TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:20:17 | - | 169,00 |
30.12.24 13:17:17 | - | 169,00 |
30.12.24 13:14:17 | - | 169,00 |
30.12.24 13:11:17 | - | 169,00 |
30.12.24 13:08:16 | - | 169,00 |
30.12.24 13:05:16 | - | 169,00 |
30.12.24 13:02:16 | - | 169,00 |
30.12.24 13:01:08 | - | 170,00 |
30.12.24 13:00:14 | - | 169,00 |
30.12.24 13:00:10 | - | 170,00 |
30.12.24 12:57:10 | - | 170,00 |
30.12.24 12:55:27 | - | 170,00 |
30.12.24 12:52:27 | - | 170,00 |
30.12.24 12:49:27 | - | 170,00 |
30.12.24 12:46:26 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:44:42 | - | 170,00 |
30.12.24 12:43:16 | - | 170,00 |
30.12.24 12:41:24 | - | 170,00 |
30.12.24 12:40:24 | - | 170,00 |
30.12.24 12:39:37 | - | 170,00 |
30.12.24 12:38:51 | - | 170,00 |
30.12.24 12:35:50 | - | 170,00 |
30.12.24 12:33:12 | - | 170,00 |
30.12.24 12:30:12 | - | 170,00 |
30.12.24 12:27:12 | - | 170,00 |
30.12.24 12:26:35 | - | 170,00 |
30.12.24 12:23:34 | - | 170,00 |
30.12.24 12:20:34 | - | 170,00 |
30.12.24 12:18:29 | - | 170,00 |
30.12.24 12:15:29 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:12:28 | - | 170,00 |
30.12.24 12:11:58 | - | 170,00 |
30.12.24 12:09:36 | - | 170,00 |
30.12.24 12:06:36 | - | 170,00 |
30.12.24 12:03:35 | - | 170,00 |
30.12.24 12:00:35 | - | 170,00 |
30.12.24 11:57:34 | - | 170,00 |
30.12.24 11:56:14 | - | 170,00 |
30.12.24 11:54:26 | - | 170,00 |
30.12.24 11:51:27 | - | 170,00 |
30.12.24 11:48:30 | - | 170,00 |
30.12.24 11:45:30 | - | 170,00 |
30.12.24 11:42:30 | - | 170,00 |
30.12.24 11:39:30 | - | 170,00 |
30.12.24 11:36:29 | - | 170,00 |