TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:30:55 | - | 173,00 |
03.01.25 13:27:55 | - | 173,00 |
03.01.25 13:24:54 | - | 173,00 |
03.01.25 13:21:54 | - | 173,00 |
03.01.25 13:18:54 | - | 173,00 |
03.01.25 13:15:53 | - | 173,00 |
03.01.25 13:12:53 | - | 173,00 |
03.01.25 13:09:53 | - | 173,00 |
03.01.25 13:06:53 | - | 173,00 |
03.01.25 13:03:52 | - | 173,00 |
03.01.25 13:00:52 | - | 173,00 |
03.01.25 12:57:52 | - | 173,00 |
03.01.25 12:54:52 | - | 173,00 |
03.01.25 12:51:51 | - | 173,00 |
03.01.25 12:48:51 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:45:51 | - | 173,00 |
03.01.25 12:42:50 | - | 173,00 |
03.01.25 12:39:50 | - | 173,00 |
03.01.25 12:36:50 | - | 173,00 |
03.01.25 12:33:50 | - | 173,00 |
03.01.25 12:30:49 | - | 173,00 |
03.01.25 12:27:49 | - | 173,00 |
03.01.25 12:24:49 | - | 173,00 |
03.01.25 12:21:49 | - | 173,00 |
03.01.25 12:18:48 | - | 173,00 |
03.01.25 12:15:48 | - | 173,00 |
03.01.25 12:12:48 | - | 173,00 |
03.01.25 12:09:47 | - | 173,00 |
03.01.25 12:06:47 | - | 173,00 |
03.01.25 12:05:14 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:02:13 | - | 172,00 |
03.01.25 12:01:42 | - | 173,00 |
03.01.25 11:59:35 | - | 172,00 |
03.01.25 11:56:35 | - | 172,00 |
03.01.25 11:53:34 | - | 172,00 |
03.01.25 11:50:34 | - | 172,00 |
03.01.25 11:47:34 | - | 172,00 |
03.01.25 11:44:33 | - | 172,00 |
03.01.25 11:41:33 | - | 172,00 |
03.01.25 11:38:33 | - | 172,00 |
03.01.25 11:35:32 | - | 172,00 |
03.01.25 11:32:32 | - | 172,00 |
03.01.25 11:29:32 | - | 172,00 |
03.01.25 11:26:32 | - | 172,00 |
03.01.25 11:23:31 | - | 172,00 |