TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:56:28 | - | 169,00 |
23.12.24 12:55:46 | - | 170,00 |
23.12.24 12:55:34 | - | 170,00 |
23.12.24 12:54:53 | - | 169,00 |
23.12.24 12:54:31 | - | 170,00 |
23.12.24 12:54:15 | - | 170,00 |
23.12.24 12:52:42 | - | 169,00 |
23.12.24 12:49:41 | - | 169,00 |
23.12.24 12:49:23 | - | 170,00 |
23.12.24 12:48:52 | - | 170,00 |
23.12.24 12:48:41 | - | 169,00 |
23.12.24 12:46:43 | - | 169,00 |
23.12.24 12:43:43 | - | 169,00 |
23.12.24 12:40:43 | - | 169,00 |
23.12.24 12:37:42 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:34:42 | - | 169,00 |
23.12.24 12:31:41 | - | 169,00 |
23.12.24 12:31:04 | - | 170,00 |
23.12.24 12:30:50 | - | 170,00 |
23.12.24 12:29:26 | - | 169,00 |
23.12.24 12:27:05 | - | 170,00 |
23.12.24 12:26:34 | - | 169,00 |
23.12.24 12:24:31 | - | 170,00 |
23.12.24 12:22:31 | - | 169,00 |
23.12.24 12:22:22 | - | 170,00 |
23.12.24 12:22:05 | - | 170,00 |
23.12.24 12:21:33 | - | 170,00 |
23.12.24 12:21:31 | - | 170,00 |
23.12.24 12:20:01 | - | 169,00 |
23.12.24 12:17:01 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:14:00 | - | 169,00 |
23.12.24 12:11:00 | - | 169,00 |
23.12.24 12:08:00 | - | 169,00 |
23.12.24 12:04:59 | - | 169,00 |
23.12.24 12:01:59 | - | 169,00 |
23.12.24 11:58:59 | - | 169,00 |
23.12.24 11:55:58 | - | 169,00 |
23.12.24 11:52:58 | - | 169,00 |
23.12.24 11:49:58 | - | 169,00 |
23.12.24 11:46:57 | - | 169,00 |
23.12.24 11:43:57 | - | 169,00 |
23.12.24 11:40:57 | - | 169,00 |
23.12.24 11:37:57 | - | 169,00 |
23.12.24 11:34:56 | - | 169,00 |
23.12.24 11:31:56 | - | 169,00 |