PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | - | 0,669 |
10:27:47 | - | 0,666 |
10:24:47 | - | 0,666 |
10:21:47 | - | 0,666 |
10:18:47 | - | 0,666 |
10:15:46 | - | 0,666 |
10:12:46 | - | 0,666 |
10:09:46 | - | 0,666 |
10:06:46 | - | 0,666 |
10:06:37 | - | 0,665 |
10:03:37 | - | 0,665 |
10:03:04 | - | 0,666 |
10:03:03 | - | 0,668 |
10:02:15 | - | 0,667 |
10:01:25 | - | 0,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:05 | - | 0,667 |
10:01:03 | - | 0,669 |
10:01:02 | - | 0,665 |
09:58:25 | - | 0,666 |
09:55:25 | - | 0,666 |
09:52:25 | - | 0,666 |
09:49:25 | - | 0,666 |
09:46:25 | - | 0,666 |
09:43:24 | - | 0,666 |
09:40:24 | - | 0,666 |
09:40:11 | - | 0,667 |
09:39:41 | - | 0,666 |
09:36:41 | - | 0,666 |
09:33:41 | - | 0,666 |
09:30:40 | - | 0,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | - | 0,669 |
09:30:03 | - | 0,668 |
09:29:59 | - | 0,667 |
09:27:17 | - | 0,666 |
09:24:17 | - | 0,666 |
09:23:21 | - | 0,667 |
09:21:30 | - | 0,666 |
09:18:30 | - | 0,666 |
09:15:50 | - | 0,667 |
09:12:50 | - | 0,667 |
09:09:49 | - | 0,667 |
09:09:19 | - | 0,666 |
09:06:53 | - | 0,667 |
09:06:12 | - | 0,666 |
09:03:12 | - | 0,666 |