PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:51 | 1,69 Tsd. | 0,724 |
10:30:17 | 4 | 0,712 |
10:30:16 | 1 | 0,712 |
10:13:44 | 1,10 Tsd. | 0,720 |
09:50:45 | 71 | 0,712 |
09:30:28 | 154 | 0,724 |
09:30:19 | 49 | 0,724 |
08:29:58 | 10,00 Tsd. | 0,715 |
20.12.24 21:58:16 | 8 | 0,701 |
20.12.24 20:06:11 | 7,00 Tsd. | 0,715 |
20.12.24 18:48:58 | 3,50 Tsd. | 0,718 |
20.12.24 16:50:47 | 25 | 0,728 |
20.12.24 16:16:51 | 156 | 0,708 |
20.12.24 11:29:33 | 4,59 Tsd. | 0,720 |
20.12.24 11:29:13 | 10,41 Tsd. | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:54:58 | 5,00 Tsd. | 0,705 |
20.12.24 10:47:20 | 52 | 0,705 |
20.12.24 10:46:57 | 444 | 0,705 |
20.12.24 10:46:29 | 444 | 0,705 |
20.12.24 10:46:13 | 444 | 0,705 |
20.12.24 10:45:41 | 444 | 0,705 |
20.12.24 10:45:25 | 444 | 0,705 |
20.12.24 09:31:12 | 22 | 0,705 |
20.12.24 09:29:43 | 204 | 0,706 |
20.12.24 09:01:14 | 2,48 Tsd. | 0,720 |
20.12.24 08:43:33 | 5 | 0,728 |
20.12.24 08:29:58 | 10,00 Tsd. | 0,722 |
20.12.24 08:00:05 | 13,00 Tsd. | 0,733 |
19.12.24 17:05:25 | 4,00 Tsd. | 0,716 |
19.12.24 17:05:20 | 4,64 Tsd. | 0,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:29:58 | 1,00 Tsd. | 0,710 |
19.12.24 15:57:28 | 850 | 0,708 |
19.12.24 09:50:32 | 500 | 0,705 |
19.12.24 09:07:26 | 140 | 0,715 |
18.12.24 21:45:09 | 250 | 0,702 |
18.12.24 21:35:04 | 2 | 0,697 |
18.12.24 21:03:27 | 3 | 0,707 |
18.12.24 20:14:53 | 6,00 Tsd. | 0,705 |
18.12.24 20:14:41 | 4,14 Tsd. | 0,705 |
18.12.24 20:13:20 | 7,00 Tsd. | 0,705 |
18.12.24 16:13:56 | 31 | 0,705 |
18.12.24 16:05:04 | 52 | 0,702 |
18.12.24 15:39:35 | 1,00 Tsd. | 0,705 |
18.12.24 15:39:27 | 500 | 0,702 |
18.12.24 12:15:56 | 67 | 0,712 |