PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:04 | 0 | 0,888 |
| 10:05:04 | 0 | 0,887 |
| 09:15:28 | 0 | 0,887 |
| 08:07:35 | 0 | 0,887 |
| 28.10.25 18:46:15 | 0 | 0,896 |
| 28.10.25 16:30:04 | 0 | 0,896 |
| 28.10.25 13:09:04 | 0 | 0,895 |
| 28.10.25 10:05:04 | 0 | 0,884 |
| 28.10.25 09:15:27 | 0 | 0,884 |
| 28.10.25 08:22:47 | 0 | 0,883 |
| 27.10.25 18:46:15 | 0 | 0,880 |
| 27.10.25 16:30:04 | 0 | 0,880 |
| 27.10.25 13:09:03 | 0 | 0,881 |
| 27.10.25 10:05:04 | 0 | 0,882 |
| 27.10.25 09:16:08 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:57:21 | 0 | 0,885 |
| 24.10.25 18:46:14 | 0 | 0,877 |
| 24.10.25 16:30:05 | 0 | 0,887 |
| 24.10.25 13:09:04 | 0 | 0,883 |
| 24.10.25 10:05:05 | 0 | 0,883 |
| 24.10.25 09:15:28 | 0 | 0,884 |
| 24.10.25 08:08:49 | 0 | 0,886 |
| 23.10.25 18:46:15 | 0 | 0,887 |
| 23.10.25 16:30:05 | 0 | 0,886 |
| 23.10.25 13:09:05 | 0 | 0,887 |
| 23.10.25 10:05:04 | 0 | 0,887 |
| 23.10.25 09:15:25 | 0 | 0,888 |
| 23.10.25 08:13:24 | 0 | 0,887 |
| 22.10.25 18:46:14 | 0 | 0,859 |
| 22.10.25 16:30:04 | 0 | 0,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:09:04 | 0 | 0,869 |
| 22.10.25 10:05:04 | 0 | 0,871 |
| 22.10.25 09:15:28 | 0 | 0,873 |
| 22.10.25 08:12:33 | 0 | 0,874 |
| 21.10.25 18:46:14 | 0 | 0,854 |
| 21.10.25 16:30:04 | 0 | 0,854 |
| 21.10.25 13:09:04 | 0 | 0,860 |
| 21.10.25 10:05:04 | 0 | 0,864 |
| 21.10.25 09:15:28 | 0 | 0,865 |
| 21.10.25 08:19:22 | 0 | 0,870 |
| 20.10.25 18:46:14 | 0 | 0,847 |
| 20.10.25 16:30:05 | 0 | 0,844 |
| 20.10.25 13:09:04 | 0 | 0,842 |
| 20.10.25 10:05:04 | 0 | 0,845 |
| 20.10.25 09:15:27 | 0 | 0,844 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login