PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:46:12 | 0 | 0,657 |
25.04.25 16:30:04 | 0 | 0,652 |
25.04.25 13:09:04 | 0 | 0,655 |
25.04.25 10:05:04 | 0 | 0,658 |
25.04.25 09:15:28 | 0 | 0,659 |
25.04.25 08:05:11 | 0 | 0,658 |
24.04.25 18:46:13 | 0 | 0,669 |
24.04.25 16:30:05 | 0 | 0,661 |
24.04.25 13:09:04 | 0 | 0,657 |
24.04.25 10:05:03 | 0 | 0,656 |
24.04.25 09:15:25 | 0 | 0,655 |
24.04.25 08:12:32 | 0 | 0,656 |
23.04.25 18:46:12 | 0 | 0,670 |
23.04.25 16:30:04 | 0 | 0,670 |
23.04.25 13:09:04 | 0 | 0,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:05:04 | 0 | 0,661 |
23.04.25 09:15:27 | 0 | 0,661 |
23.04.25 08:17:34 | 0 | 0,658 |
22.04.25 18:46:11 | 0 | 0,662 |
22.04.25 16:30:04 | 0 | 0,654 |
22.04.25 13:09:04 | 0 | 0,646 |
22.04.25 10:05:04 | 0 | 0,646 |
22.04.25 09:15:26 | 0 | 0,645 |
22.04.25 08:31:05 | 0 | 0,645 |
17.04.25 18:46:12 | 0 | 0,638 |
17.04.25 16:30:04 | 0 | 0,637 |
17.04.25 13:09:04 | 0 | 0,635 |
17.04.25 10:05:05 | 0 | 0,641 |
17.04.25 09:15:27 | 0 | 0,641 |
17.04.25 08:15:37 | 0 | 0,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:46:12 | 0 | 0,637 |
16.04.25 16:30:04 | 0 | 0,636 |
16.04.25 13:09:04 | 0 | 0,637 |
16.04.25 10:05:04 | 0 | 0,636 |
16.04.25 09:15:27 | 0 | 0,636 |
16.04.25 08:09:59 | 0 | 0,633 |
15.04.25 18:46:12 | 0 | 0,643 |
15.04.25 16:30:04 | 0 | 0,638 |
15.04.25 13:09:05 | 0 | 0,637 |
15.04.25 10:05:04 | 0 | 0,635 |
15.04.25 09:15:27 | 0 | 0,635 |
15.04.25 08:08:48 | 0 | 0,635 |
14.04.25 18:46:12 | 0 | 0,625 |
14.04.25 16:30:04 | 0 | 0,626 |
14.04.25 13:09:04 | 0 | 0,623 |