PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 0 | 0,717 |
10:05:04 | 0 | 0,718 |
09:15:27 | 0 | 0,719 |
08:38:38 | 0 | 0,714 |
20.12.24 18:46:13 | 0 | 0,723 |
20.12.24 16:30:04 | 0 | 0,719 |
20.12.24 13:09:04 | 0 | 0,713 |
20.12.24 10:05:04 | 0 | 0,713 |
20.12.24 09:15:27 | 0 | 0,715 |
20.12.24 08:10:44 | 0 | 0,722 |
19.12.24 18:46:12 | 0 | 0,715 |
19.12.24 16:30:04 | 0 | 0,710 |
19.12.24 13:09:04 | 0 | 0,710 |
19.12.24 10:05:04 | 0 | 0,710 |
19.12.24 09:15:27 | 0 | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:31 | 0 | 0,712 |
18.12.24 18:46:14 | 0 | 0,701 |
18.12.24 16:30:04 | 0 | 0,703 |
18.12.24 13:09:04 | 0 | 0,707 |
18.12.24 10:05:04 | 0 | 0,708 |
18.12.24 09:15:27 | 0 | 0,708 |
18.12.24 08:08:28 | 0 | 0,717 |
17.12.24 18:46:13 | 0 | 0,714 |
17.12.24 16:30:05 | 0 | 0,714 |
17.12.24 13:09:04 | 0 | 0,710 |
17.12.24 10:05:04 | 0 | 0,708 |
17.12.24 09:15:27 | 0 | 0,708 |
17.12.24 08:20:40 | 0 | 0,708 |
16.12.24 18:46:13 | 0 | 0,705 |
16.12.24 16:30:04 | 0 | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:09:04 | 0 | 0,703 |
16.12.24 10:05:04 | 0 | 0,704 |
16.12.24 09:15:27 | 0 | 0,704 |
16.12.24 08:21:26 | 0 | 0,704 |
13.12.24 18:46:13 | 0 | 0,698 |
13.12.24 16:30:04 | 0 | 0,694 |
13.12.24 13:09:02 | 0 | 0,696 |
13.12.24 10:05:04 | 0 | 0,697 |
13.12.24 09:15:28 | 0 | 0,697 |
13.12.24 08:06:58 | 0 | 0,695 |
12.12.24 18:46:13 | 0 | 0,703 |
12.12.24 16:30:05 | 0 | 0,706 |
12.12.24 15:58:21 | 24,00 Tsd. | 0,672 |
12.12.24 13:09:04 | 0 | 0,701 |
12.12.24 10:05:04 | 0 | 0,705 |