PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:05 | 0 | 0,640 |
11.09.24 13:09:05 | 0 | 0,650 |
11.09.24 10:05:04 | 0 | 0,651 |
11.09.24 09:15:26 | 0 | 0,649 |
11.09.24 08:05:31 | 0 | 0,641 |
10.09.24 21:05:05 | 0 | 0,687 |
10.09.24 18:46:12 | 0 | 0,687 |
10.09.24 16:30:02 | 0 | 0,688 |
10.09.24 13:09:04 | 0 | 0,687 |
10.09.24 10:05:02 | 0 | 0,688 |
10.09.24 09:15:28 | 0 | 0,689 |
10.09.24 08:06:33 | 0 | 0,690 |
09.09.24 21:05:05 | 0 | 0,695 |
09.09.24 18:46:14 | 0 | 0,695 |
09.09.24 16:30:05 | 0 | 0,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:09:05 | 0 | 0,688 |
09.09.24 10:05:02 | 0 | 0,686 |
09.09.24 09:15:29 | 0 | 0,688 |
09.09.24 08:16:58 | 0 | 0,686 |
06.09.24 21:05:04 | 0 | 0,735 |
06.09.24 18:46:15 | 0 | 0,727 |
06.09.24 16:30:04 | 0 | 0,728 |
06.09.24 13:09:04 | 0 | 0,721 |
06.09.24 10:05:04 | 0 | 0,718 |
06.09.24 09:15:28 | 0 | 0,730 |
06.09.24 08:04:30 | 0 | 0,730 |
05.09.24 21:05:05 | 0 | 0,727 |
05.09.24 18:46:15 | 0 | 0,726 |
05.09.24 16:30:05 | 0 | 0,730 |
05.09.24 13:09:05 | 0 | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:05:04 | 0 | 0,731 |
05.09.24 09:15:29 | 0 | 0,734 |
05.09.24 08:05:25 | 0 | 0,725 |
04.09.24 21:05:05 | 0 | 0,765 |
04.09.24 18:46:14 | 0 | 0,760 |
04.09.24 16:30:05 | 0 | 0,760 |
04.09.24 13:09:04 | 0 | 0,760 |
04.09.24 10:05:05 | 0 | 0,760 |
04.09.24 09:15:29 | 0 | 0,760 |
04.09.24 08:06:44 | 0 | 0,756 |
03.09.24 21:05:04 | 0 | 0,795 |
03.09.24 18:46:14 | 0 | 0,797 |
03.09.24 16:30:05 | 0 | 0,801 |
03.09.24 13:09:02 | 0 | 0,803 |
03.09.24 10:05:04 | 0 | 0,804 |