PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 0 | 0,672 |
19.09.24 21:05:05 | 0 | 0,661 |
19.09.24 18:46:15 | 0 | 0,661 |
19.09.24 16:30:05 | 0 | 0,661 |
19.09.24 13:09:04 | 0 | 0,663 |
19.09.24 10:05:04 | 0 | 0,661 |
19.09.24 09:15:29 | 0 | 0,661 |
19.09.24 08:12:34 | 0 | 0,660 |
18.09.24 21:05:05 | 0 | 0,669 |
18.09.24 18:46:14 | 0 | 0,670 |
18.09.24 16:30:05 | 0 | 0,670 |
18.09.24 13:09:05 | 0 | 0,670 |
18.09.24 10:05:02 | 0 | 0,670 |
18.09.24 09:15:29 | 0 | 0,670 |
18.09.24 08:06:19 | 0 | 0,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:05 | 0 | 0,672 |
17.09.24 18:46:14 | 0 | 0,669 |
17.09.24 16:30:04 | 0 | 0,671 |
17.09.24 13:09:04 | 0 | 0,664 |
17.09.24 10:05:04 | 0 | 0,664 |
17.09.24 09:15:29 | 0 | 0,664 |
17.09.24 08:09:20 | 0 | 0,663 |
16.09.24 21:05:05 | 0 | 0,651 |
16.09.24 18:46:13 | 0 | 0,649 |
16.09.24 16:30:05 | 0 | 0,647 |
16.09.24 13:09:04 | 0 | 0,649 |
16.09.24 10:05:04 | 0 | 0,649 |
16.09.24 09:15:27 | 0 | 0,648 |
16.09.24 08:18:07 | 0 | 0,650 |
13.09.24 21:05:05 | 0 | 0,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:12 | 0 | 0,655 |
13.09.24 16:30:04 | 0 | 0,651 |
13.09.24 13:09:04 | 0 | 0,649 |
13.09.24 10:05:05 | 0 | 0,650 |
13.09.24 09:15:29 | 0 | 0,651 |
13.09.24 08:02:34 | 0 | 0,647 |
12.09.24 21:05:04 | 0 | 0,642 |
12.09.24 18:46:14 | 0 | 0,642 |
12.09.24 16:30:05 | 0 | 0,642 |
12.09.24 13:09:03 | 0 | 0,649 |
12.09.24 10:05:05 | 0 | 0,649 |
12.09.24 09:15:30 | 0 | 0,646 |
12.09.24 08:03:33 | 0 | 0,647 |
11.09.24 21:05:03 | 0 | 0,645 |
11.09.24 18:46:14 | 0 | 0,640 |