SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:03:35 | - | 3,652 |
04.11.24 16:03:35 | - | 3,654 |
04.11.24 16:03:33 | - | 3,640 |
04.11.24 16:03:31 | - | 3,644 |
04.11.24 16:03:22 | - | 3,642 |
04.11.24 16:03:15 | - | 3,638 |
04.11.24 16:02:42 | - | 3,640 |
04.11.24 16:02:40 | - | 3,638 |
04.11.24 16:02:13 | - | 3,640 |
04.11.24 16:02:11 | - | 3,640 |
04.11.24 16:02:11 | - | 3,640 |
04.11.24 16:02:10 | - | 3,644 |
04.11.24 16:02:10 | - | 3,640 |
04.11.24 16:02:09 | - | 3,644 |
04.11.24 16:02:08 | - | 3,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:08 | - | 3,638 |
04.11.24 16:02:07 | - | 3,640 |
04.11.24 16:02:01 | - | 3,642 |
04.11.24 16:01:48 | - | 3,640 |
04.11.24 16:01:46 | - | 3,638 |
04.11.24 16:01:43 | - | 3,638 |
04.11.24 16:01:04 | - | 3,638 |
04.11.24 16:00:50 | - | 3,638 |
04.11.24 16:00:50 | - | 3,638 |
04.11.24 16:00:40 | - | 3,642 |
04.11.24 16:00:40 | - | 3,640 |
04.11.24 16:00:38 | - | 3,638 |
04.11.24 16:00:38 | - | 3,636 |
04.11.24 16:00:37 | - | 3,640 |
04.11.24 16:00:37 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:35 | - | 3,642 |
04.11.24 16:00:35 | - | 3,638 |
04.11.24 16:00:33 | - | 3,642 |
04.11.24 16:00:32 | - | 3,638 |
04.11.24 16:00:31 | - | 3,638 |
04.11.24 16:00:30 | - | 3,640 |
04.11.24 16:00:30 | - | 3,640 |
04.11.24 16:00:30 | - | 3,638 |
04.11.24 16:00:30 | - | 3,640 |
04.11.24 16:00:20 | - | 3,646 |
04.11.24 16:00:15 | - | 3,640 |
04.11.24 16:00:03 | - | 3,644 |
04.11.24 16:00:02 | - | 3,642 |
04.11.24 16:00:02 | - | 3,646 |
04.11.24 16:00:01 | - | 3,642 |