SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:48:13 | - | 3,662 |
04.11.24 13:45:27 | - | 3,660 |
04.11.24 13:42:26 | - | 3,660 |
04.11.24 13:42:16 | - | 3,658 |
04.11.24 13:42:04 | - | 3,660 |
04.11.24 13:42:04 | - | 3,658 |
04.11.24 13:42:00 | - | 3,664 |
04.11.24 13:41:58 | - | 3,658 |
04.11.24 13:41:56 | - | 3,660 |
04.11.24 13:41:56 | - | 3,664 |
04.11.24 13:41:56 | - | 3,660 |
04.11.24 13:41:53 | - | 3,664 |
04.11.24 13:41:53 | - | 3,660 |
04.11.24 13:41:47 | - | 3,660 |
04.11.24 13:41:46 | - | 3,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:45 | - | 3,662 |
04.11.24 13:41:45 | - | 3,662 |
04.11.24 13:41:45 | - | 3,662 |
04.11.24 13:41:45 | - | 3,662 |
04.11.24 13:41:42 | - | 3,658 |
04.11.24 13:41:42 | - | 3,660 |
04.11.24 13:41:34 | - | 3,664 |
04.11.24 13:41:31 | - | 3,660 |
04.11.24 13:41:28 | - | 3,662 |
04.11.24 13:41:26 | - | 3,660 |
04.11.24 13:41:26 | - | 3,660 |
04.11.24 13:41:26 | - | 3,660 |
04.11.24 13:41:26 | - | 3,664 |
04.11.24 13:41:25 | - | 3,662 |
04.11.24 13:41:25 | - | 3,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:25 | - | 3,658 |
04.11.24 13:41:24 | - | 3,658 |
04.11.24 13:41:23 | - | 3,658 |
04.11.24 13:41:23 | - | 3,658 |
04.11.24 13:41:23 | - | 3,660 |
04.11.24 13:41:20 | - | 3,666 |
04.11.24 13:41:18 | - | 3,664 |
04.11.24 13:41:16 | - | 3,664 |
04.11.24 13:41:12 | - | 3,666 |
04.11.24 13:41:12 | - | 3,664 |
04.11.24 13:41:10 | - | 3,664 |
04.11.24 13:41:10 | - | 3,668 |
04.11.24 13:40:00 | - | 3,664 |
04.11.24 13:38:59 | - | 3,664 |
04.11.24 13:38:59 | - | 3,664 |