SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:08:01 | - | 3,610 |
04.11.24 18:07:04 | - | 3,608 |
04.11.24 18:04:05 | - | 3,610 |
04.11.24 18:03:41 | - | 3,612 |
04.11.24 18:02:25 | - | 3,610 |
04.11.24 18:01:07 | - | 3,612 |
04.11.24 17:59:16 | - | 3,610 |
04.11.24 17:57:06 | - | 3,608 |
04.11.24 17:56:29 | - | 3,610 |
04.11.24 17:53:57 | - | 3,612 |
04.11.24 17:50:56 | - | 3,612 |
04.11.24 17:50:36 | - | 3,610 |
04.11.24 17:47:35 | - | 3,610 |
04.11.24 17:47:28 | - | 3,612 |
04.11.24 17:46:34 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:54 | - | 3,612 |
04.11.24 17:45:42 | - | 3,614 |
04.11.24 17:45:16 | - | 3,612 |
04.11.24 17:44:40 | - | 3,614 |
04.11.24 17:44:37 | - | 3,612 |
04.11.24 17:44:36 | - | 3,614 |
04.11.24 17:44:30 | - | 3,612 |
04.11.24 17:44:20 | - | 3,614 |
04.11.24 17:43:16 | - | 3,612 |
04.11.24 17:43:01 | - | 3,614 |
04.11.24 17:41:43 | - | 3,614 |
04.11.24 17:40:39 | - | 3,616 |
04.11.24 17:40:21 | - | 3,614 |
04.11.24 17:40:00 | - | 3,616 |
04.11.24 17:38:26 | - | 3,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:57 | - | 3,624 |
04.11.24 17:36:30 | - | 3,630 |
04.11.24 17:36:30 | - | 3,626 |
04.11.24 17:36:07 | - | 3,624 |
04.11.24 17:35:18 | - | 3,624 |
04.11.24 17:35:17 | - | 3,626 |
04.11.24 17:30:01 | - | 3,626 |
04.11.24 17:29:55 | - | 3,628 |
04.11.24 17:29:54 | - | 3,626 |
04.11.24 17:29:51 | - | 3,626 |
04.11.24 17:29:50 | - | 3,626 |
04.11.24 17:29:50 | - | 3,628 |
04.11.24 17:29:46 | - | 3,628 |
04.11.24 17:29:45 | - | 3,630 |
04.11.24 17:29:45 | - | 3,626 |