SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:01:25 | - | 3,662 |
01.11.24 13:01:25 | - | 3,664 |
01.11.24 13:01:25 | - | 3,658 |
01.11.24 13:01:24 | - | 3,660 |
01.11.24 13:01:22 | - | 3,662 |
01.11.24 13:01:22 | - | 3,658 |
01.11.24 13:01:22 | - | 3,658 |
01.11.24 13:01:22 | - | 3,660 |
01.11.24 13:01:21 | - | 3,662 |
01.11.24 13:01:20 | - | 3,664 |
01.11.24 13:01:20 | - | 3,662 |
01.11.24 13:01:20 | - | 3,664 |
01.11.24 13:00:30 | - | 3,666 |
01.11.24 13:00:29 | - | 3,664 |
01.11.24 12:59:10 | - | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:56:39 | - | 3,664 |
01.11.24 12:54:43 | - | 3,662 |
01.11.24 12:53:10 | - | 3,662 |
01.11.24 12:53:10 | - | 3,664 |
01.11.24 12:51:34 | - | 3,662 |
01.11.24 12:51:32 | - | 3,664 |
01.11.24 12:51:07 | - | 3,662 |
01.11.24 12:51:07 | - | 3,664 |
01.11.24 12:50:06 | - | 3,662 |
01.11.24 12:49:23 | - | 3,664 |
01.11.24 12:49:23 | - | 3,662 |
01.11.24 12:49:12 | - | 3,666 |
01.11.24 12:49:12 | - | 3,662 |
01.11.24 12:49:12 | - | 3,664 |
01.11.24 12:49:07 | - | 3,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:49:02 | - | 3,662 |
01.11.24 12:49:02 | - | 3,664 |
01.11.24 12:49:01 | - | 3,666 |
01.11.24 12:48:53 | - | 3,662 |
01.11.24 12:48:52 | - | 3,666 |
01.11.24 12:48:52 | - | 3,662 |
01.11.24 12:48:51 | - | 3,662 |
01.11.24 12:48:51 | - | 3,662 |
01.11.24 12:48:47 | - | 3,668 |
01.11.24 12:45:47 | - | 3,668 |
01.11.24 12:45:44 | - | 3,670 |
01.11.24 12:45:32 | - | 3,668 |
01.11.24 12:45:32 | - | 3,670 |
01.11.24 12:45:28 | - | 3,666 |
01.11.24 12:45:24 | - | 3,668 |