SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:16:39 | - | 3,648 |
01.11.24 13:16:38 | - | 3,648 |
01.11.24 13:16:32 | - | 3,650 |
01.11.24 13:16:29 | - | 3,648 |
01.11.24 13:16:28 | - | 3,648 |
01.11.24 13:16:28 | - | 3,652 |
01.11.24 13:16:28 | - | 3,650 |
01.11.24 13:16:24 | - | 3,648 |
01.11.24 13:16:23 | - | 3,654 |
01.11.24 13:16:23 | - | 3,652 |
01.11.24 13:16:20 | - | 3,652 |
01.11.24 13:16:20 | - | 3,650 |
01.11.24 13:16:19 | - | 3,654 |
01.11.24 13:16:19 | - | 3,650 |
01.11.24 13:16:18 | - | 3,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:16:18 | - | 3,650 |
01.11.24 13:16:18 | - | 3,648 |
01.11.24 13:16:18 | - | 3,648 |
01.11.24 13:16:03 | - | 3,654 |
01.11.24 13:16:03 | - | 3,652 |
01.11.24 13:16:02 | - | 3,652 |
01.11.24 13:15:54 | - | 3,652 |
01.11.24 13:15:43 | - | 3,656 |
01.11.24 13:15:32 | - | 3,652 |
01.11.24 13:15:32 | - | 3,652 |
01.11.24 13:15:32 | - | 3,652 |
01.11.24 13:15:10 | - | 3,652 |
01.11.24 13:15:04 | - | 3,654 |
01.11.24 13:15:03 | - | 3,652 |
01.11.24 13:15:02 | - | 3,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:15:02 | - | 3,652 |
01.11.24 13:15:01 | - | 3,652 |
01.11.24 13:15:00 | - | 3,654 |
01.11.24 13:15:00 | - | 3,656 |
01.11.24 13:14:59 | - | 3,652 |
01.11.24 13:14:19 | - | 3,656 |
01.11.24 13:11:18 | - | 3,656 |
01.11.24 13:08:18 | - | 3,656 |
01.11.24 13:08:13 | - | 3,658 |
01.11.24 13:08:10 | - | 3,656 |
01.11.24 13:08:09 | - | 3,658 |
01.11.24 13:08:09 | - | 3,656 |
01.11.24 13:07:31 | - | 3,658 |
01.11.24 13:07:26 | - | 3,658 |
01.11.24 13:07:26 | - | 3,658 |