SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:21:09 | - | 3,644 |
01.11.24 13:21:09 | - | 3,644 |
01.11.24 13:21:08 | - | 3,646 |
01.11.24 13:21:07 | - | 3,644 |
01.11.24 13:21:02 | - | 3,646 |
01.11.24 13:21:02 | - | 3,644 |
01.11.24 13:21:01 | - | 3,646 |
01.11.24 13:21:01 | - | 3,648 |
01.11.24 13:21:00 | - | 3,646 |
01.11.24 13:20:59 | - | 3,644 |
01.11.24 13:20:59 | - | 3,648 |
01.11.24 13:20:59 | - | 3,644 |
01.11.24 13:20:58 | - | 3,644 |
01.11.24 13:20:58 | - | 3,646 |
01.11.24 13:20:58 | - | 3,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:19:41 | - | 3,650 |
01.11.24 13:19:40 | - | 3,648 |
01.11.24 13:19:37 | - | 3,650 |
01.11.24 13:19:29 | - | 3,648 |
01.11.24 13:19:29 | - | 3,650 |
01.11.24 13:19:28 | - | 3,648 |
01.11.24 13:19:28 | - | 3,650 |
01.11.24 13:19:14 | - | 3,648 |
01.11.24 13:19:14 | - | 3,648 |
01.11.24 13:19:08 | - | 3,648 |
01.11.24 13:19:07 | - | 3,650 |
01.11.24 13:19:06 | - | 3,648 |
01.11.24 13:19:05 | - | 3,652 |
01.11.24 13:19:05 | - | 3,650 |
01.11.24 13:19:03 | - | 3,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:19:03 | - | 3,648 |
01.11.24 13:19:02 | - | 3,652 |
01.11.24 13:19:02 | - | 3,650 |
01.11.24 13:19:00 | - | 3,648 |
01.11.24 13:18:58 | - | 3,648 |
01.11.24 13:18:05 | - | 3,648 |
01.11.24 13:17:37 | - | 3,650 |
01.11.24 13:17:37 | - | 3,648 |
01.11.24 13:17:35 | - | 3,648 |
01.11.24 13:17:27 | - | 3,648 |
01.11.24 13:17:16 | - | 3,652 |
01.11.24 13:17:16 | - | 3,648 |
01.11.24 13:16:49 | - | 3,650 |
01.11.24 13:16:49 | - | 3,652 |
01.11.24 13:16:39 | - | 3,648 |