3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:31:01 | - | 49,800 |
26.02.25 15:30:55 | - | 49,800 |
26.02.25 15:30:54 | - | 49,800 |
26.02.25 15:30:49 | - | 49,800 |
26.02.25 15:30:12 | - | 49,800 |
26.02.25 15:29:47 | - | 49,800 |
26.02.25 15:29:41 | - | 49,800 |
26.02.25 15:29:41 | - | 49,800 |
26.02.25 15:29:24 | - | 49,800 |
26.02.25 15:28:58 | - | 49,800 |
26.02.25 15:28:57 | - | 49,800 |
26.02.25 15:28:05 | - | 49,800 |
26.02.25 15:25:28 | - | 49,800 |
26.02.25 15:22:28 | - | 49,800 |
26.02.25 15:19:28 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:16:27 | - | 49,800 |
26.02.25 15:16:27 | - | 50,000 |
26.02.25 15:16:26 | - | 49,800 |
26.02.25 15:16:25 | - | 49,800 |
26.02.25 15:16:24 | - | 50,000 |
26.02.25 15:16:20 | - | 49,800 |
26.02.25 15:16:06 | - | 49,800 |
26.02.25 15:13:06 | - | 49,800 |
26.02.25 15:10:05 | - | 49,800 |
26.02.25 15:07:05 | - | 49,800 |
26.02.25 15:04:05 | - | 49,800 |
26.02.25 15:03:40 | - | 49,800 |
26.02.25 15:03:40 | - | 49,400 |
26.02.25 15:03:36 | - | 49,800 |
26.02.25 15:03:35 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:02:44 | - | 49,800 |
26.02.25 15:02:16 | - | 49,800 |
26.02.25 15:02:07 | - | 49,800 |
26.02.25 15:02:05 | - | 49,800 |
26.02.25 14:59:05 | - | 49,800 |
26.02.25 14:56:04 | - | 49,800 |
26.02.25 14:55:22 | - | 50,000 |
26.02.25 14:55:19 | - | 49,800 |
26.02.25 14:55:17 | - | 50,000 |
26.02.25 14:55:15 | - | 49,800 |
26.02.25 14:54:58 | - | 50,000 |
26.02.25 14:54:32 | - | 49,800 |
26.02.25 14:53:47 | - | 50,000 |
26.02.25 14:51:09 | - | 49,800 |
26.02.25 14:51:09 | - | 50,000 |