SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:51 | - | 3,212 |
16:12:49 | - | 3,212 |
16:12:02 | - | 3,214 |
16:12:00 | - | 3,214 |
16:11:52 | - | 3,214 |
16:11:51 | - | 3,214 |
16:11:48 | - | 3,214 |
16:11:41 | - | 3,214 |
16:11:32 | - | 3,214 |
16:11:30 | - | 3,214 |
16:11:27 | - | 3,214 |
16:09:31 | - | 3,216 |
16:09:08 | - | 3,218 |
16:08:49 | - | 3,218 |
16:08:24 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | - | 3,220 |
16:07:49 | - | 3,220 |
16:07:49 | - | 3,222 |
16:07:46 | - | 3,218 |
16:06:02 | - | 3,216 |
16:05:57 | - | 3,218 |
16:05:42 | - | 3,220 |
16:03:47 | - | 3,220 |
16:03:32 | - | 3,222 |
16:03:32 | - | 3,220 |
16:02:52 | - | 3,222 |
16:02:43 | - | 3,224 |
16:02:20 | - | 3,224 |
16:01:36 | - | 3,224 |
16:00:55 | - | 3,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | - | 3,226 |
15:57:31 | - | 3,226 |
15:57:29 | - | 3,228 |
15:57:10 | - | 3,226 |
15:54:38 | - | 3,226 |
15:53:44 | - | 3,224 |
15:52:53 | - | 3,224 |
15:51:50 | - | 3,226 |
15:50:58 | - | 3,224 |
15:50:57 | - | 3,226 |
15:50:10 | - | 3,224 |
15:50:06 | - | 3,226 |
15:50:03 | - | 3,226 |
15:49:30 | - | 3,228 |
15:49:21 | - | 3,226 |