SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:34 | - | 3,518 |
24.09.24 10:42:21 | - | 3,522 |
24.09.24 10:42:21 | - | 3,520 |
24.09.24 10:42:15 | - | 3,518 |
24.09.24 10:42:14 | - | 3,520 |
24.09.24 10:41:43 | - | 3,518 |
24.09.24 10:41:41 | - | 3,520 |
24.09.24 10:40:18 | - | 3,522 |
24.09.24 10:40:03 | - | 3,520 |
24.09.24 10:40:02 | - | 3,522 |
24.09.24 10:40:02 | - | 3,520 |
24.09.24 10:39:44 | - | 3,518 |
24.09.24 10:39:43 | - | 3,520 |
24.09.24 10:38:09 | - | 3,522 |
24.09.24 10:36:30 | - | 3,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:29 | - | 3,526 |
24.09.24 10:34:27 | - | 3,528 |
24.09.24 10:34:08 | - | 3,528 |
24.09.24 10:34:07 | - | 3,528 |
24.09.24 10:32:27 | - | 3,526 |
24.09.24 10:32:25 | - | 3,526 |
24.09.24 10:32:14 | - | 3,526 |
24.09.24 10:32:14 | - | 3,526 |
24.09.24 10:31:49 | - | 3,526 |
24.09.24 10:31:31 | - | 3,526 |
24.09.24 10:31:31 | - | 3,528 |
24.09.24 10:31:30 | - | 3,530 |
24.09.24 10:31:27 | - | 3,526 |
24.09.24 10:31:25 | - | 3,528 |
24.09.24 10:31:21 | - | 3,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:21 | - | 3,528 |
24.09.24 10:31:21 | - | 3,530 |
24.09.24 10:31:20 | - | 3,528 |
24.09.24 10:31:19 | - | 3,530 |
24.09.24 10:31:15 | - | 3,528 |
24.09.24 10:29:17 | - | 3,530 |
24.09.24 10:29:01 | - | 3,530 |
24.09.24 10:26:01 | - | 3,530 |
24.09.24 10:25:23 | - | 3,530 |
24.09.24 10:24:41 | - | 3,530 |
24.09.24 10:24:03 | - | 3,532 |
24.09.24 10:24:02 | - | 3,530 |
24.09.24 10:22:07 | - | 3,530 |
24.09.24 10:21:03 | - | 3,528 |
24.09.24 10:20:23 | - | 3,530 |