SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:20 | - | 3,496 |
24.09.24 17:27:02 | - | 3,498 |
24.09.24 17:27:01 | - | 3,500 |
24.09.24 17:27:00 | - | 3,500 |
24.09.24 17:24:48 | - | 3,502 |
24.09.24 17:24:47 | - | 3,508 |
24.09.24 17:23:43 | - | 3,514 |
24.09.24 17:20:43 | - | 3,514 |
24.09.24 17:20:43 | - | 3,512 |
24.09.24 17:20:42 | - | 3,512 |
24.09.24 17:20:17 | - | 3,514 |
24.09.24 17:20:16 | - | 3,512 |
24.09.24 17:20:01 | - | 3,512 |
24.09.24 17:19:31 | - | 3,514 |
24.09.24 17:19:31 | - | 3,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:29 | - | 3,512 |
24.09.24 17:19:28 | - | 3,514 |
24.09.24 17:19:18 | - | 3,512 |
24.09.24 17:19:18 | - | 3,512 |
24.09.24 17:18:53 | - | 3,510 |
24.09.24 17:18:53 | - | 3,508 |
24.09.24 17:18:45 | - | 3,508 |
24.09.24 17:17:22 | - | 3,508 |
24.09.24 17:14:22 | - | 3,508 |
24.09.24 17:14:20 | - | 3,510 |
24.09.24 17:14:10 | - | 3,512 |
24.09.24 17:11:10 | - | 3,512 |
24.09.24 17:08:13 | - | 3,514 |
24.09.24 17:05:13 | - | 3,514 |
24.09.24 17:02:34 | - | 3,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:14 | - | 3,516 |
24.09.24 16:59:13 | - | 3,516 |
24.09.24 16:57:15 | - | 3,518 |
24.09.24 16:56:52 | - | 3,516 |
24.09.24 16:54:34 | - | 3,518 |
24.09.24 16:51:34 | - | 3,518 |
24.09.24 16:48:34 | - | 3,518 |
24.09.24 16:46:58 | - | 3,518 |
24.09.24 16:43:58 | - | 3,518 |
24.09.24 16:43:57 | - | 3,520 |
24.09.24 16:43:54 | - | 3,518 |
24.09.24 16:43:53 | - | 3,520 |
24.09.24 16:43:50 | - | 3,518 |
24.09.24 16:43:28 | - | 3,518 |
24.09.24 16:42:16 | - | 3,516 |