SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:55 | - | 3,594 |
30.09.24 09:36:48 | - | 3,594 |
30.09.24 09:36:47 | - | 3,592 |
30.09.24 09:36:41 | - | 3,594 |
30.09.24 09:36:40 | - | 3,592 |
30.09.24 09:36:23 | - | 3,594 |
30.09.24 09:36:06 | - | 3,596 |
30.09.24 09:36:03 | - | 3,594 |
30.09.24 09:36:01 | - | 3,596 |
30.09.24 09:36:01 | - | 3,594 |
30.09.24 09:35:59 | - | 3,596 |
30.09.24 09:35:53 | - | 3,594 |
30.09.24 09:35:38 | - | 3,596 |
30.09.24 09:35:27 | - | 3,594 |
30.09.24 09:34:45 | - | 3,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:26 | - | 3,594 |
30.09.24 09:33:59 | - | 3,594 |
30.09.24 09:32:41 | - | 3,596 |
30.09.24 09:32:03 | - | 3,594 |
30.09.24 09:29:33 | - | 3,592 |
30.09.24 09:26:32 | - | 3,592 |
30.09.24 09:23:32 | - | 3,592 |
30.09.24 09:23:32 | - | 3,590 |
30.09.24 09:23:11 | - | 3,590 |
30.09.24 09:20:10 | - | 3,590 |
30.09.24 09:19:40 | - | 3,588 |
30.09.24 09:17:53 | - | 3,586 |
30.09.24 09:17:53 | - | 3,584 |
30.09.24 09:17:52 | - | 3,582 |
30.09.24 09:17:45 | - | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:43 | - | 3,584 |
30.09.24 09:17:42 | - | 3,586 |
30.09.24 09:16:01 | - | 3,586 |
30.09.24 09:15:54 | - | 3,586 |
30.09.24 09:15:53 | - | 3,590 |
30.09.24 09:14:33 | - | 3,590 |
30.09.24 09:14:24 | - | 3,590 |
30.09.24 09:13:46 | - | 3,590 |
30.09.24 09:13:45 | - | 3,588 |
30.09.24 09:12:48 | - | 3,586 |
30.09.24 09:12:47 | - | 3,584 |
30.09.24 09:12:28 | - | 3,582 |
30.09.24 09:12:27 | - | 3,584 |
30.09.24 09:11:33 | - | 3,582 |
30.09.24 09:11:24 | - | 3,584 |