SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:05 | - | 3,568 |
30.09.24 12:17:53 | - | 3,566 |
30.09.24 12:16:10 | - | 3,568 |
30.09.24 12:15:44 | - | 3,568 |
30.09.24 12:15:36 | - | 3,568 |
30.09.24 12:15:32 | - | 3,568 |
30.09.24 12:15:17 | - | 3,570 |
30.09.24 12:14:58 | - | 3,568 |
30.09.24 12:13:51 | - | 3,568 |
30.09.24 12:13:50 | - | 3,568 |
30.09.24 12:13:45 | - | 3,568 |
30.09.24 12:13:42 | - | 3,568 |
30.09.24 12:13:42 | - | 3,566 |
30.09.24 12:12:13 | - | 3,564 |
30.09.24 12:12:12 | - | 3,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:08 | - | 3,564 |
30.09.24 12:12:06 | - | 3,564 |
30.09.24 12:12:04 | - | 3,564 |
30.09.24 12:12:03 | - | 3,564 |
30.09.24 12:12:03 | - | 3,564 |
30.09.24 12:12:02 | - | 3,564 |
30.09.24 12:12:02 | - | 3,564 |
30.09.24 12:12:01 | - | 3,564 |
30.09.24 12:12:00 | - | 3,564 |
30.09.24 12:11:58 | - | 3,564 |
30.09.24 12:11:58 | - | 3,564 |
30.09.24 12:11:56 | - | 3,564 |
30.09.24 12:11:49 | - | 3,564 |
30.09.24 12:11:48 | - | 3,564 |
30.09.24 12:11:40 | - | 3,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:22 | - | 3,562 |
30.09.24 12:11:04 | - | 3,564 |
30.09.24 12:10:36 | - | 3,564 |
30.09.24 12:10:24 | - | 3,566 |
30.09.24 12:10:23 | - | 3,566 |
30.09.24 12:10:04 | - | 3,566 |
30.09.24 12:10:02 | - | 3,568 |
30.09.24 12:09:48 | - | 3,570 |
30.09.24 12:09:12 | - | 3,570 |
30.09.24 12:09:12 | - | 3,568 |
30.09.24 12:09:04 | - | 3,568 |
30.09.24 12:07:06 | - | 3,568 |
30.09.24 12:07:04 | - | 3,568 |
30.09.24 12:04:50 | - | 3,568 |
30.09.24 12:04:48 | - | 3,568 |