SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:14 | - | 3,562 |
30.09.24 14:15:30 | - | 3,560 |
30.09.24 14:12:30 | - | 3,560 |
30.09.24 14:12:25 | - | 3,562 |
30.09.24 14:12:20 | - | 3,564 |
30.09.24 14:12:20 | - | 3,562 |
30.09.24 14:09:20 | - | 3,560 |
30.09.24 14:06:20 | - | 3,560 |
30.09.24 14:05:00 | - | 3,558 |
30.09.24 14:03:38 | - | 3,558 |
30.09.24 14:03:03 | - | 3,560 |
30.09.24 14:00:03 | - | 3,560 |
30.09.24 13:59:37 | - | 3,558 |
30.09.24 13:59:25 | - | 3,560 |
30.09.24 13:59:03 | - | 3,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:01 | - | 3,560 |
30.09.24 13:54:01 | - | 3,560 |
30.09.24 13:53:43 | - | 3,558 |
30.09.24 13:53:33 | - | 3,556 |
30.09.24 13:53:27 | - | 3,558 |
30.09.24 13:52:45 | - | 3,556 |
30.09.24 13:51:31 | - | 3,558 |
30.09.24 13:51:29 | - | 3,558 |
30.09.24 13:51:07 | - | 3,558 |
30.09.24 13:49:23 | - | 3,556 |
30.09.24 13:46:23 | - | 3,556 |
30.09.24 13:43:51 | - | 3,558 |
30.09.24 13:41:26 | - | 3,560 |
30.09.24 13:41:19 | - | 3,558 |
30.09.24 13:38:18 | - | 3,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:27 | - | 3,558 |
30.09.24 13:33:27 | - | 3,558 |
30.09.24 13:33:16 | - | 3,560 |
30.09.24 13:31:29 | - | 3,558 |
30.09.24 13:31:27 | - | 3,560 |
30.09.24 13:31:26 | - | 3,560 |
30.09.24 13:29:05 | - | 3,560 |
30.09.24 13:28:35 | - | 3,562 |
30.09.24 13:28:33 | - | 3,564 |
30.09.24 13:28:33 | - | 3,562 |
30.09.24 13:28:31 | - | 3,564 |
30.09.24 13:28:29 | - | 3,562 |
30.09.24 13:28:24 | - | 3,564 |
30.09.24 13:28:21 | - | 3,562 |
30.09.24 13:27:09 | - | 3,564 |