SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:34 | - | 3,560 |
01.10.24 11:19:32 | - | 3,562 |
01.10.24 11:16:32 | - | 3,562 |
01.10.24 11:16:19 | - | 3,560 |
01.10.24 11:15:33 | - | 3,562 |
01.10.24 11:15:32 | - | 3,560 |
01.10.24 11:15:12 | - | 3,558 |
01.10.24 11:13:46 | - | 3,556 |
01.10.24 11:12:06 | - | 3,556 |
01.10.24 11:12:03 | - | 3,556 |
01.10.24 11:11:29 | - | 3,556 |
01.10.24 11:11:28 | - | 3,554 |
01.10.24 11:11:06 | - | 3,556 |
01.10.24 11:10:11 | - | 3,554 |
01.10.24 11:08:22 | - | 3,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:20 | - | 3,554 |
01.10.24 11:06:18 | - | 3,554 |
01.10.24 11:06:16 | - | 3,554 |
01.10.24 11:03:45 | - | 3,554 |
01.10.24 11:03:44 | - | 3,556 |
01.10.24 11:03:43 | - | 3,558 |
01.10.24 11:03:16 | - | 3,560 |
01.10.24 11:00:15 | - | 3,560 |
01.10.24 11:00:04 | - | 3,558 |
01.10.24 10:59:32 | - | 3,560 |
01.10.24 10:59:12 | - | 3,558 |
01.10.24 10:58:51 | - | 3,560 |
01.10.24 10:55:51 | - | 3,560 |
01.10.24 10:52:51 | - | 3,560 |
01.10.24 10:49:50 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:50 | - | 3,560 |
01.10.24 10:45:02 | - | 3,558 |
01.10.24 10:44:35 | - | 3,560 |
01.10.24 10:41:52 | - | 3,558 |
01.10.24 10:40:59 | - | 3,556 |
01.10.24 10:40:57 | - | 3,558 |
01.10.24 10:40:48 | - | 3,558 |
01.10.24 10:40:45 | - | 3,556 |
01.10.24 10:39:12 | - | 3,558 |
01.10.24 10:39:10 | - | 3,558 |
01.10.24 10:38:14 | - | 3,558 |
01.10.24 10:38:13 | - | 3,558 |
01.10.24 10:38:11 | - | 3,558 |
01.10.24 10:38:10 | - | 3,558 |
01.10.24 10:37:57 | - | 3,558 |