SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:32 | - | 3,526 |
| 01.10.24 19:57:29 | - | 3,524 |
| 01.10.24 19:57:15 | - | 3,524 |
| 01.10.24 19:55:51 | - | 3,522 |
| 01.10.24 19:52:51 | - | 3,522 |
| 01.10.24 19:51:28 | - | 3,522 |
| 01.10.24 19:49:55 | - | 3,520 |
| 01.10.24 19:46:55 | - | 3,520 |
| 01.10.24 19:43:54 | - | 3,520 |
| 01.10.24 19:43:43 | - | 3,518 |
| 01.10.24 19:43:24 | - | 3,516 |
| 01.10.24 19:41:32 | - | 3,516 |
| 01.10.24 19:38:31 | - | 3,516 |
| 01.10.24 19:38:27 | - | 3,516 |
| 01.10.24 19:35:27 | - | 3,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:27 | - | 3,516 |
| 01.10.24 19:31:10 | - | 3,514 |
| 01.10.24 19:28:32 | - | 3,512 |
| 01.10.24 19:28:31 | - | 3,514 |
| 01.10.24 19:28:29 | - | 3,514 |
| 01.10.24 19:25:29 | - | 3,514 |
| 01.10.24 19:24:23 | - | 3,516 |
| 01.10.24 19:22:45 | - | 3,518 |
| 01.10.24 19:19:45 | - | 3,518 |
| 01.10.24 19:16:44 | - | 3,518 |
| 01.10.24 19:15:50 | - | 3,518 |
| 01.10.24 19:12:58 | - | 3,520 |
| 01.10.24 19:12:41 | - | 3,520 |
| 01.10.24 19:10:56 | - | 3,520 |
| 01.10.24 19:10:11 | - | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:30 | - | 3,520 |
| 01.10.24 19:09:16 | - | 3,520 |
| 01.10.24 19:06:15 | - | 3,520 |
| 01.10.24 19:03:15 | - | 3,520 |
| 01.10.24 19:02:40 | - | 3,522 |
| 01.10.24 18:59:40 | - | 3,522 |
| 01.10.24 18:58:23 | - | 3,520 |
| 01.10.24 18:57:25 | - | 3,518 |
| 01.10.24 18:54:24 | - | 3,518 |
| 01.10.24 18:53:17 | - | 3,516 |
| 01.10.24 18:53:04 | - | 3,516 |
| 01.10.24 18:50:25 | - | 3,516 |
| 01.10.24 18:50:23 | - | 3,516 |
| 01.10.24 18:47:23 | - | 3,516 |
| 01.10.24 18:47:02 | - | 3,518 |