SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:40 | - | 3,510 |
02.10.24 09:14:38 | - | 3,512 |
02.10.24 09:14:29 | - | 3,510 |
02.10.24 09:14:25 | - | 3,512 |
02.10.24 09:14:23 | - | 3,514 |
02.10.24 09:14:21 | - | 3,514 |
02.10.24 09:13:24 | - | 3,516 |
02.10.24 09:13:23 | - | 3,516 |
02.10.24 09:13:07 | - | 3,514 |
02.10.24 09:12:23 | - | 3,516 |
02.10.24 09:11:42 | - | 3,518 |
02.10.24 09:11:10 | - | 3,520 |
02.10.24 09:11:09 | - | 3,522 |
02.10.24 09:10:12 | - | 3,524 |
02.10.24 09:10:10 | - | 3,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:05 | - | 3,524 |
02.10.24 09:09:46 | - | 3,524 |
02.10.24 09:06:45 | - | 3,524 |
02.10.24 09:06:13 | - | 3,524 |
02.10.24 09:06:12 | - | 3,526 |
02.10.24 09:06:06 | - | 3,526 |
02.10.24 09:06:02 | - | 3,528 |
02.10.24 09:05:52 | - | 3,530 |
02.10.24 09:05:51 | - | 3,532 |
02.10.24 09:05:50 | - | 3,532 |
02.10.24 09:05:48 | - | 3,532 |
02.10.24 09:05:46 | - | 3,534 |
02.10.24 09:05:45 | - | 3,532 |
02.10.24 09:05:31 | - | 3,530 |
02.10.24 09:05:28 | - | 3,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:27 | - | 3,532 |
02.10.24 09:05:26 | - | 3,534 |
02.10.24 09:02:40 | - | 3,534 |
02.10.24 09:02:38 | - | 3,536 |
02.10.24 09:02:06 | - | 3,536 |
02.10.24 09:02:00 | - | 3,532 |
02.10.24 09:01:34 | - | 3,536 |
02.10.24 09:01:32 | - | 3,536 |
02.10.24 09:00:42 | - | 3,536 |
02.10.24 09:00:40 | - | 3,530 |
02.10.24 09:00:39 | - | 3,524 |
02.10.24 09:00:32 | - | 3,514 |
02.10.24 09:00:30 | - | 3,512 |
02.10.24 08:58:46 | - | 3,518 |
02.10.24 08:58:11 | - | 3,516 |