SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:04:05 | - | 851,600 |
13.06.25 16:04:03 | - | 851,800 |
13.06.25 16:04:02 | - | 851,600 |
13.06.25 16:03:49 | - | 851,400 |
13.06.25 16:03:42 | - | 851,600 |
13.06.25 16:03:36 | - | 851,600 |
13.06.25 16:03:32 | - | 851,400 |
13.06.25 16:03:32 | - | 851,600 |
13.06.25 16:03:22 | - | 851,600 |
13.06.25 16:03:18 | - | 851,600 |
13.06.25 16:03:15 | - | 851,600 |
13.06.25 16:03:09 | - | 851,600 |
13.06.25 16:03:09 | - | 851,800 |
13.06.25 16:03:04 | - | 851,800 |
13.06.25 16:02:56 | - | 851,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:53 | - | 851,800 |
13.06.25 16:02:52 | - | 851,600 |
13.06.25 16:02:51 | - | 851,800 |
13.06.25 16:02:50 | - | 851,600 |
13.06.25 16:02:46 | - | 851,800 |
13.06.25 16:02:43 | - | 851,600 |
13.06.25 16:02:39 | - | 851,800 |
13.06.25 16:02:38 | - | 852,000 |
13.06.25 16:02:35 | - | 851,800 |
13.06.25 16:02:20 | - | 851,600 |
13.06.25 16:02:16 | - | 851,800 |
13.06.25 16:02:14 | - | 852,000 |
13.06.25 16:02:13 | - | 851,600 |
13.06.25 16:02:12 | - | 852,000 |
13.06.25 16:02:11 | - | 851,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:10 | - | 852,000 |
13.06.25 16:02:06 | - | 851,800 |
13.06.25 16:02:03 | - | 851,800 |
13.06.25 16:02:02 | - | 852,000 |
13.06.25 16:01:54 | - | 851,800 |
13.06.25 16:01:51 | - | 852,000 |
13.06.25 16:01:51 | - | 852,000 |
13.06.25 16:01:50 | - | 852,000 |
13.06.25 16:01:49 | - | 851,800 |
13.06.25 16:01:49 | - | 851,800 |
13.06.25 16:01:44 | - | 852,000 |
13.06.25 16:01:41 | - | 852,000 |
13.06.25 16:01:40 | - | 851,800 |
13.06.25 16:01:39 | - | 852,000 |
13.06.25 16:01:38 | - | 851,800 |