SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:56 | - | 878,600 |
09:05:44 | - | 878,400 |
09:05:30 | - | 878,400 |
09:05:26 | - | 878,200 |
09:05:25 | - | 878,200 |
09:05:16 | - | 878,200 |
09:05:11 | - | 878,200 |
09:05:09 | - | 878,400 |
09:05:07 | - | 878,400 |
09:05:04 | - | 878,600 |
09:05:02 | - | 878,400 |
09:05:01 | - | 879,400 |
09:05:01 | - | 878,800 |
09:04:54 | - | 878,600 |
09:04:41 | - | 878,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 878,000 |
09:04:30 | - | 878,000 |
09:04:26 | - | 878,000 |
09:04:25 | - | 878,000 |
09:04:24 | - | 878,200 |
09:04:23 | - | 878,600 |
09:04:23 | - | 878,600 |
09:04:21 | - | 878,600 |
09:04:20 | - | 878,600 |
09:04:19 | - | 878,600 |
09:04:19 | - | 878,600 |
09:04:16 | - | 878,600 |
09:04:15 | - | 879,000 |
09:04:06 | - | 879,400 |
09:04:03 | - | 879,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:58 | - | 879,600 |
09:03:55 | - | 879,600 |
09:03:54 | - | 879,800 |
09:03:52 | - | 880,200 |
09:03:50 | - | 880,400 |
09:03:50 | - | 880,400 |
09:03:49 | - | 880,400 |
09:03:31 | - | 880,000 |
09:03:27 | - | 879,800 |
09:03:26 | - | 879,800 |
09:03:25 | - | 879,800 |
09:03:23 | - | 879,800 |
09:03:22 | - | 879,800 |
09:03:21 | - | 879,800 |
09:03:20 | - | 879,800 |