SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:52 | - | 869,000 |
14:41:41 | - | 868,800 |
14:41:27 | - | 869,000 |
14:41:27 | - | 869,200 |
14:41:26 | - | 869,000 |
14:41:19 | - | 869,200 |
14:41:15 | - | 869,000 |
14:41:13 | - | 868,800 |
14:41:12 | - | 868,800 |
14:41:11 | - | 868,800 |
14:41:06 | - | 869,000 |
14:40:58 | - | 868,800 |
14:40:43 | - | 869,000 |
14:40:41 | - | 869,000 |
14:40:40 | - | 868,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:38 | - | 869,000 |
14:40:38 | - | 868,800 |
14:40:36 | - | 869,000 |
14:40:33 | - | 868,800 |
14:40:32 | - | 869,000 |
14:40:31 | - | 868,800 |
14:40:31 | - | 869,000 |
14:40:23 | - | 868,800 |
14:40:20 | - | 868,800 |
14:40:17 | - | 868,600 |
14:40:12 | - | 868,400 |
14:40:12 | - | 868,400 |
14:40:06 | - | 868,400 |
14:40:05 | - | 868,600 |
14:40:04 | - | 868,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:02 | - | 868,800 |
14:40:01 | - | 869,000 |
14:39:59 | - | 869,000 |
14:39:52 | - | 869,200 |
14:39:39 | - | 869,000 |
14:39:36 | - | 869,200 |
14:39:35 | - | 869,000 |
14:39:34 | - | 869,200 |
14:39:34 | - | 869,000 |
14:39:33 | - | 869,200 |
14:39:32 | - | 869,000 |
14:39:23 | - | 869,200 |
14:39:23 | - | 869,000 |
14:39:16 | - | 869,200 |
14:39:16 | - | 869,200 |