SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:00 | - | 872,800 |
12:51:50 | - | 872,600 |
12:51:49 | - | 872,600 |
12:51:39 | - | 872,600 |
12:51:26 | - | 872,600 |
12:51:24 | - | 872,600 |
12:51:23 | - | 872,600 |
12:51:13 | - | 872,400 |
12:51:11 | - | 872,600 |
12:51:00 | - | 872,400 |
12:50:54 | - | 872,400 |
12:50:52 | - | 872,400 |
12:50:50 | - | 872,400 |
12:50:49 | - | 872,400 |
12:50:43 | - | 872,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:35 | - | 872,200 |
12:50:34 | - | 872,200 |
12:50:32 | - | 872,200 |
12:50:27 | - | 872,200 |
12:50:24 | - | 872,000 |
12:50:22 | - | 872,200 |
12:50:16 | - | 872,000 |
12:50:15 | - | 872,000 |
12:50:02 | - | 872,000 |
12:50:01 | - | 872,000 |
12:49:56 | - | 872,000 |
12:49:54 | - | 872,000 |
12:49:52 | - | 872,000 |
12:49:46 | - | 871,800 |
12:49:46 | - | 872,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:45 | - | 872,000 |
12:49:44 | - | 872,000 |
12:49:44 | - | 872,000 |
12:49:43 | - | 872,000 |
12:49:42 | - | 872,000 |
12:49:42 | - | 872,000 |
12:49:41 | - | 872,000 |
12:49:39 | - | 872,000 |
12:49:38 | - | 872,000 |
12:49:37 | - | 872,000 |
12:49:36 | - | 872,000 |
12:49:35 | - | 872,000 |
12:49:34 | - | 872,000 |
12:49:33 | - | 872,000 |
12:49:33 | - | 872,000 |