PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 18:15:38 | - | 8,200 |
29.09.24 18:12:37 | - | 8,200 |
29.09.24 18:09:37 | - | 8,200 |
29.09.24 18:06:37 | - | 8,200 |
29.09.24 18:03:37 | - | 8,200 |
29.09.24 18:00:37 | - | 8,200 |
29.09.24 17:57:36 | - | 8,200 |
29.09.24 17:54:36 | - | 8,200 |
29.09.24 17:51:36 | - | 8,200 |
29.09.24 17:48:36 | - | 8,200 |
29.09.24 17:45:36 | - | 8,200 |
29.09.24 17:42:36 | - | 8,200 |
29.09.24 17:39:36 | - | 8,200 |
29.09.24 17:36:35 | - | 8,200 |
29.09.24 17:33:35 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:31:31 | - | 8,200 |
29.09.24 17:27:35 | - | 8,200 |
29.09.24 17:24:35 | - | 8,200 |
29.09.24 17:21:35 | - | 8,200 |
29.09.24 17:18:34 | - | 8,200 |
29.09.24 17:15:34 | - | 8,200 |
29.09.24 17:12:34 | - | 8,200 |
29.09.24 17:09:34 | - | 8,200 |
29.09.24 17:06:34 | - | 8,200 |
29.09.24 17:03:34 | - | 8,200 |
29.09.24 17:00:34 | - | 8,200 |
29.09.24 16:57:34 | - | 8,200 |
29.09.24 16:54:34 | - | 8,200 |
29.09.24 16:51:33 | - | 8,200 |
29.09.24 16:50:03 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 09:02:00 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |
27.09.24 23:00:18 | - | 8,200 |