UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:11 | - | 30,440 |
04.10.24 16:14:10 | - | 30,430 |
04.10.24 16:14:07 | - | 30,440 |
04.10.24 16:14:06 | - | 30,430 |
04.10.24 16:14:05 | - | 30,450 |
04.10.24 16:13:22 | - | 30,450 |
04.10.24 16:13:17 | - | 30,440 |
04.10.24 16:13:06 | - | 30,430 |
04.10.24 16:13:01 | - | 30,440 |
04.10.24 16:12:55 | - | 30,450 |
04.10.24 16:12:30 | - | 30,450 |
04.10.24 16:12:28 | - | 30,460 |
04.10.24 16:12:26 | - | 30,450 |
04.10.24 16:12:22 | - | 30,450 |
04.10.24 16:11:32 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:25 | - | 30,450 |
04.10.24 16:11:21 | - | 30,450 |
04.10.24 16:11:19 | - | 30,450 |
04.10.24 16:11:14 | - | 30,450 |
04.10.24 16:10:14 | - | 30,390 |
04.10.24 16:10:05 | - | 30,400 |
04.10.24 16:09:11 | - | 30,400 |
04.10.24 16:09:08 | - | 30,440 |
04.10.24 16:09:01 | - | 30,400 |
04.10.24 16:08:59 | - | 30,440 |
04.10.24 16:08:58 | - | 30,400 |
04.10.24 16:08:15 | - | 30,460 |
04.10.24 16:08:14 | - | 30,460 |
04.10.24 16:08:10 | - | 30,470 |
04.10.24 16:08:05 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:36 | - | 30,430 |
04.10.24 16:07:26 | - | 30,440 |
04.10.24 16:07:24 | - | 30,430 |
04.10.24 16:07:20 | - | 30,440 |
04.10.24 16:07:16 | - | 30,470 |
04.10.24 16:07:09 | - | 30,440 |
04.10.24 16:06:48 | - | 30,430 |
04.10.24 16:06:37 | - | 30,430 |
04.10.24 16:06:35 | - | 30,420 |
04.10.24 16:06:28 | - | 30,430 |
04.10.24 16:06:27 | - | 30,420 |
04.10.24 16:06:26 | - | 30,460 |
04.10.24 16:06:14 | - | 30,430 |
04.10.24 16:06:09 | - | 30,460 |
04.10.24 16:06:05 | - | 30,420 |