UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:08:30 | - | 28,290 |
30.01.25 14:08:28 | - | 28,300 |
30.01.25 14:08:27 | - | 28,290 |
30.01.25 14:08:26 | - | 28,300 |
30.01.25 14:08:02 | - | 28,290 |
30.01.25 14:06:02 | - | 28,300 |
30.01.25 14:05:47 | - | 28,300 |
30.01.25 14:05:45 | - | 28,310 |
30.01.25 14:05:44 | - | 28,300 |
30.01.25 14:05:43 | - | 28,300 |
30.01.25 14:04:13 | - | 28,300 |
30.01.25 14:04:12 | - | 28,310 |
30.01.25 14:04:11 | - | 28,300 |
30.01.25 14:04:11 | - | 28,310 |
30.01.25 14:04:01 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:03:24 | - | 28,290 |
30.01.25 14:03:23 | - | 28,300 |
30.01.25 14:03:21 | - | 28,290 |
30.01.25 14:03:20 | - | 28,290 |
30.01.25 14:00:57 | - | 28,300 |
30.01.25 14:00:30 | - | 28,300 |
30.01.25 14:00:24 | - | 28,310 |
30.01.25 13:57:30 | - | 28,320 |
30.01.25 13:57:27 | - | 28,320 |
30.01.25 13:55:54 | - | 28,310 |
30.01.25 13:55:21 | - | 28,300 |
30.01.25 13:55:18 | - | 28,310 |
30.01.25 13:55:12 | - | 28,290 |
30.01.25 13:55:12 | - | 28,280 |
30.01.25 13:55:10 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:55:09 | - | 28,280 |
30.01.25 13:55:07 | - | 28,290 |
30.01.25 13:54:59 | - | 28,280 |
30.01.25 13:52:45 | - | 28,270 |
30.01.25 13:50:34 | - | 28,250 |
30.01.25 13:50:33 | - | 28,260 |
30.01.25 13:50:32 | - | 28,250 |
30.01.25 13:50:31 | - | 28,260 |
30.01.25 13:50:23 | - | 28,270 |
30.01.25 13:50:09 | - | 28,270 |
30.01.25 13:50:08 | - | 28,280 |
30.01.25 13:48:39 | - | 28,280 |
30.01.25 13:47:08 | - | 28,280 |
30.01.25 13:47:03 | - | 28,290 |
30.01.25 13:47:02 | - | 28,290 |