UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:45 | - | 30,460 |
04.10.24 16:28:44 | - | 30,470 |
04.10.24 16:28:24 | - | 30,460 |
04.10.24 16:28:23 | - | 30,460 |
04.10.24 16:28:19 | - | 30,470 |
04.10.24 16:28:18 | - | 30,520 |
04.10.24 16:28:17 | - | 30,480 |
04.10.24 16:27:45 | - | 30,480 |
04.10.24 16:27:32 | - | 30,480 |
04.10.24 16:27:23 | - | 30,470 |
04.10.24 16:27:13 | - | 30,480 |
04.10.24 16:26:48 | - | 30,490 |
04.10.24 16:25:32 | - | 30,500 |
04.10.24 16:25:29 | - | 30,500 |
04.10.24 16:25:29 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:28 | - | 30,500 |
04.10.24 16:25:21 | - | 30,570 |
04.10.24 16:24:21 | - | 30,580 |
04.10.24 16:24:04 | - | 30,570 |
04.10.24 16:24:02 | - | 30,560 |
04.10.24 16:24:02 | - | 30,520 |
04.10.24 16:23:57 | - | 30,580 |
04.10.24 16:23:56 | - | 30,570 |
04.10.24 16:23:35 | - | 30,570 |
04.10.24 16:23:22 | - | 30,570 |
04.10.24 16:23:03 | - | 30,570 |
04.10.24 16:23:03 | - | 30,580 |
04.10.24 16:22:21 | - | 30,580 |
04.10.24 16:22:21 | - | 30,590 |
04.10.24 16:22:19 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | - | 30,580 |
04.10.24 16:21:45 | - | 30,550 |
04.10.24 16:21:44 | - | 30,540 |
04.10.24 16:21:04 | - | 30,580 |
04.10.24 16:20:24 | - | 30,570 |
04.10.24 16:20:05 | - | 30,530 |
04.10.24 16:19:52 | - | 30,530 |
04.10.24 16:19:50 | - | 30,570 |
04.10.24 16:19:40 | - | 30,580 |
04.10.24 16:19:39 | - | 30,540 |
04.10.24 16:19:38 | - | 30,580 |
04.10.24 16:19:35 | - | 30,540 |
04.10.24 16:19:34 | - | 30,580 |
04.10.24 16:19:33 | - | 30,530 |
04.10.24 16:19:29 | - | 30,530 |