Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

08.01.25 13:19:20 RT

Bid: 27,500 EUR | Ask: 27,520 EUR

27,500 EUR +5,24 % (+1,370)

Zeit	Vol. Stk.	Kurs
09:04:36	-	26,400
09:04:35	-	26,400
09:04:34	-	26,410
09:04:33	-	26,430
09:04:21	-	26,420
09:04:20	-	26,440
09:04:15	-	26,450
09:04:15	-	26,470
09:04:10	-	26,480
09:04:08	-	26,480
09:04:06	-	26,500
09:04:05	-	26,520
09:04:05	-	26,510
09:04:03	-	26,500
09:04:03	-	26,490

Zeit	Vol. Stk.	Kurs
09:04:02	-	26,480
09:03:59	-	26,500
09:03:58	-	26,510
09:03:55	-	26,500
09:03:54	-	26,500
09:03:53	-	26,500
09:03:47	-	26,510
09:03:44	-	26,500
09:03:37	-	26,500
09:03:34	-	26,510
09:03:32	-	26,520
09:03:30	-	26,500
09:03:28	-	26,510
09:03:28	-	26,490
09:03:27	-	26,480

Zeit	Vol. Stk.	Kurs
09:03:25	-	26,500
09:03:18	-	26,480
09:03:17	-	26,500
09:03:15	-	26,480
09:03:14	-	26,470
09:03:12	-	26,470
09:03:11	-	26,490
09:02:58	-	26,500
09:02:57	-	26,500
09:02:55	-	26,500
09:02:54	-	26,510
09:02:47	-	26,500
09:02:45	-	26,480
09:02:43	-	26,460
09:02:42	-	26,470

68
69
70
71
72
73
74
75
76