LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:03:12 | - | 26,090 |
03.01.25 16:03:11 | - | 26,100 |
03.01.25 16:02:58 | - | 26,100 |
03.01.25 16:02:57 | - | 26,120 |
03.01.25 16:02:46 | - | 26,110 |
03.01.25 16:01:22 | - | 26,110 |
03.01.25 16:01:18 | - | 26,110 |
03.01.25 16:00:02 | - | 26,110 |
03.01.25 16:00:00 | - | 26,120 |
03.01.25 15:59:10 | - | 26,110 |
03.01.25 15:59:08 | - | 26,120 |
03.01.25 15:59:05 | - | 26,120 |
03.01.25 15:59:03 | - | 26,120 |
03.01.25 15:58:42 | - | 26,110 |
03.01.25 15:58:22 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:58:00 | - | 26,110 |
03.01.25 15:57:57 | - | 26,120 |
03.01.25 15:57:41 | - | 26,110 |
03.01.25 15:57:01 | - | 26,110 |
03.01.25 15:56:58 | - | 26,120 |
03.01.25 15:56:52 | - | 26,110 |
03.01.25 15:56:47 | - | 26,120 |
03.01.25 15:56:23 | - | 26,110 |
03.01.25 15:56:20 | - | 26,100 |
03.01.25 15:56:07 | - | 26,110 |
03.01.25 15:55:42 | - | 26,110 |
03.01.25 15:55:42 | - | 26,120 |
03.01.25 15:55:19 | - | 26,110 |
03.01.25 15:55:16 | - | 26,110 |
03.01.25 15:55:15 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:55:13 | - | 26,110 |
03.01.25 15:55:12 | - | 26,100 |
03.01.25 15:55:03 | - | 26,110 |
03.01.25 15:55:02 | - | 26,110 |
03.01.25 15:54:47 | - | 26,100 |
03.01.25 15:54:31 | - | 26,110 |
03.01.25 15:54:24 | - | 26,100 |
03.01.25 15:54:23 | - | 26,100 |
03.01.25 15:53:40 | - | 26,100 |
03.01.25 15:53:36 | - | 26,100 |
03.01.25 15:53:33 | - | 26,090 |
03.01.25 15:53:27 | - | 26,100 |
03.01.25 15:53:26 | - | 26,090 |
03.01.25 15:53:14 | - | 26,100 |
03.01.25 15:52:50 | - | 26,090 |