LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | - | 49,530 |
16:12:12 | - | 49,520 |
16:12:12 | - | 49,530 |
16:12:11 | - | 49,520 |
16:12:10 | - | 49,530 |
16:12:09 | - | 49,510 |
16:12:08 | - | 49,520 |
16:12:08 | - | 49,520 |
16:12:04 | - | 49,510 |
16:12:04 | - | 49,510 |
16:12:02 | - | 49,520 |
16:12:01 | - | 49,510 |
16:11:58 | - | 49,510 |
16:11:58 | - | 49,510 |
16:11:58 | - | 49,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:57 | - | 49,510 |
16:11:56 | - | 49,510 |
16:11:48 | - | 49,500 |
16:11:47 | - | 49,510 |
16:11:46 | - | 49,510 |
16:11:44 | - | 49,490 |
16:11:44 | - | 49,500 |
16:11:40 | - | 49,490 |
16:11:40 | - | 49,490 |
16:11:39 | - | 49,500 |
16:11:39 | - | 49,490 |
16:11:38 | - | 49,500 |
16:11:37 | - | 49,490 |
16:11:36 | - | 49,500 |
16:11:36 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | - | 49,490 |
16:11:34 | - | 49,490 |
16:11:33 | - | 49,500 |
16:11:32 | - | 49,510 |
16:11:29 | - | 49,510 |
16:11:28 | - | 49,510 |
16:11:26 | - | 49,510 |
16:11:25 | - | 49,510 |
16:11:24 | - | 49,500 |
16:11:23 | - | 49,500 |
16:11:23 | - | 49,500 |
16:11:22 | - | 49,500 |
16:11:22 | - | 49,500 |
16:11:21 | - | 49,500 |
16:11:18 | - | 49,500 |