LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:21:29 | - | 26,150 |
23.12.24 14:21:09 | - | 26,130 |
23.12.24 14:21:09 | - | 26,140 |
23.12.24 14:21:02 | - | 26,130 |
23.12.24 14:21:02 | - | 26,130 |
23.12.24 14:20:18 | - | 26,140 |
23.12.24 14:19:31 | - | 26,140 |
23.12.24 14:19:16 | - | 26,150 |
23.12.24 14:18:51 | - | 26,150 |
23.12.24 14:18:50 | - | 26,150 |
23.12.24 14:18:28 | - | 26,150 |
23.12.24 14:18:28 | - | 26,160 |
23.12.24 14:18:15 | - | 26,150 |
23.12.24 14:18:15 | - | 26,160 |
23.12.24 14:18:13 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:18:12 | - | 26,160 |
23.12.24 14:18:11 | - | 26,160 |
23.12.24 14:18:07 | - | 26,160 |
23.12.24 14:18:03 | - | 26,150 |
23.12.24 14:17:56 | - | 26,160 |
23.12.24 14:17:53 | - | 26,170 |
23.12.24 14:17:52 | - | 26,160 |
23.12.24 14:17:51 | - | 26,170 |
23.12.24 14:17:51 | - | 26,170 |
23.12.24 14:17:50 | - | 26,170 |
23.12.24 14:17:45 | - | 26,160 |
23.12.24 14:17:45 | - | 26,170 |
23.12.24 14:17:44 | - | 26,160 |
23.12.24 14:16:50 | - | 26,170 |
23.12.24 14:16:15 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:16:14 | - | 26,160 |
23.12.24 14:15:34 | - | 26,170 |
23.12.24 14:14:52 | - | 26,180 |
23.12.24 14:14:42 | - | 26,180 |
23.12.24 14:14:12 | - | 26,180 |
23.12.24 14:14:08 | - | 26,180 |
23.12.24 14:13:10 | - | 26,180 |
23.12.24 14:13:04 | - | 26,180 |
23.12.24 14:13:02 | - | 26,180 |
23.12.24 14:12:07 | - | 26,180 |
23.12.24 14:12:03 | - | 26,180 |
23.12.24 14:12:01 | - | 26,180 |
23.12.24 14:11:57 | - | 26,170 |
23.12.24 14:11:43 | - | 26,170 |
23.12.24 14:11:23 | - | 26,170 |