EMX Royalty Corp
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:18 | 200 | 1,62 |
06.09.24 16:16:37 | 600 | 1,61 |
06.09.24 16:16:37 | 500 | 1,61 |
06.09.24 16:05:44 | 1,00 Tsd. | 1,61 |
06.09.24 16:05:44 | 100 | 1,61 |
05.09.24 21:59:50 | 132 | 1,62 |
05.09.24 21:52:33 | 100 | 1,62 |
05.09.24 21:47:48 | 100 | 1,62 |
05.09.24 21:47:48 | 100 | 1,62 |
05.09.24 21:17:36 | 200 | 1,62 |
05.09.24 21:17:36 | 300 | 1,62 |
05.09.24 21:17:36 | 100 | 1,62 |
05.09.24 21:08:53 | 200 | 1,62 |
05.09.24 21:08:53 | 100 | 1,62 |
05.09.24 18:22:42 | 100 | 1,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:22:42 | 100 | 1,62 |
05.09.24 17:05:57 | 100 | 1,63 |
05.09.24 16:25:25 | 100 | 1,63 |
05.09.24 16:09:53 | 555 | 1,63 |
05.09.24 15:58:50 | 327 | 1,63 |
05.09.24 15:58:50 | 100 | 1,63 |
05.09.24 15:58:50 | 200 | 1,63 |
05.09.24 15:48:27 | 200 | 1,63 |
05.09.24 15:42:44 | 100 | 1,63 |
05.09.24 15:42:44 | 100 | 1,63 |
05.09.24 15:42:43 | 100 | 1,63 |
05.09.24 15:32:34 | 300 | 1,65 |
05.09.24 15:32:34 | 100 | 1,65 |
05.09.24 15:32:05 | 100 | 1,65 |
04.09.24 21:59:50 | 239 | 1,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:50 | 200 | 1,62 |
04.09.24 21:59:50 | 200 | 1,62 |
04.09.24 21:59:50 | 100 | 1,62 |
04.09.24 21:59:50 | 200 | 1,62 |
04.09.24 21:59:30 | 100 | 1,61 |
04.09.24 21:59:30 | 100 | 1,61 |
04.09.24 21:58:07 | 150 | 1,62 |
04.09.24 21:26:21 | 100 | 1,62 |
04.09.24 21:26:21 | 100 | 1,62 |
04.09.24 21:26:21 | 415 | 1,62 |
04.09.24 21:26:21 | 122 | 1,62 |
04.09.24 18:15:32 | 200 | 1,63 |
04.09.24 18:15:32 | 100 | 1,63 |
04.09.24 16:46:29 | 100 | 1,63 |
04.09.24 16:46:29 | 100 | 1,63 |