EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:43:58 | 1,46 Tsd. | 1,7050 |
28.08.24 21:43:58 | 100 | 1,7000 |
28.08.24 21:43:58 | 100 | 1,7000 |
28.08.24 21:43:58 | 100 | 1,7000 |
28.08.24 21:43:53 | 2,90 Tsd. | 1,7001 |
28.08.24 21:43:53 | 100 | 1,7050 |
28.08.24 21:43:53 | 100 | 1,7050 |
28.08.24 21:43:53 | 262 | 1,7050 |
28.08.24 21:43:53 | 135 | 1,7050 |
28.08.24 21:43:53 | 200 | 1,7050 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 300 | 1,7000 |
28.08.24 21:43:53 | 300 | 1,7000 |
28.08.24 21:43:53 | 300 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 500 | 1,7000 |
28.08.24 21:43:53 | 600 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 286 | 1,7000 |
28.08.24 21:43:53 | 614 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 500 | 1,7000 |
28.08.24 21:43:53 | 300 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:43:53 | 400 | 1,7000 |
28.08.24 21:43:53 | 100 | 1,7000 |
28.08.24 21:43:53 | 200 | 1,7000 |
28.08.24 21:42:36 | 100 | 1,7000 |
28.08.24 21:42:36 | 100 | 1,7000 |
28.08.24 21:42:36 | 100 | 1,6997 |
28.08.24 21:42:22 | 100 | 1,7000 |
28.08.24 21:42:22 | 100 | 1,7000 |