EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:57:27 | 300 | 1,7000 |
29.08.24 21:57:16 | 300 | 1,7000 |
29.08.24 21:57:05 | 300 | 1,7000 |
29.08.24 21:56:57 | 200 | 1,7000 |
29.08.24 21:56:49 | 158 | 1,7000 |
29.08.24 21:56:41 | 100 | 1,7000 |
29.08.24 21:56:32 | 100 | 1,7000 |
29.08.24 21:56:32 | 100 | 1,7000 |
29.08.24 21:56:24 | 200 | 1,7000 |
29.08.24 21:56:19 | 187 | 1,7000 |
29.08.24 21:56:19 | 144 | 1,7000 |
29.08.24 21:56:15 | 100 | 1,7000 |
29.08.24 21:56:15 | 100 | 1,7000 |
29.08.24 21:56:06 | 100 | 1,7000 |
29.08.24 21:56:06 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:55:57 | 100 | 1,7000 |
29.08.24 21:55:48 | 100 | 1,7000 |
29.08.24 21:55:48 | 100 | 1,7000 |
29.08.24 21:55:46 | 400 | 1,7032 |
29.08.24 21:55:38 | 100 | 1,7000 |
29.08.24 21:55:38 | 100 | 1,7000 |
29.08.24 21:55:28 | 100 | 1,7000 |
29.08.24 21:55:28 | 100 | 1,7000 |
29.08.24 21:55:18 | 100 | 1,7000 |
29.08.24 21:55:08 | 100 | 1,7050 |
29.08.24 21:55:08 | 100 | 1,7050 |
29.08.24 21:54:57 | 100 | 1,7050 |
29.08.24 21:54:57 | 100 | 1,7050 |
29.08.24 21:54:32 | 100 | 1,7050 |
29.08.24 21:54:20 | 100 | 1,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:54:08 | 100 | 1,7050 |
29.08.24 21:53:56 | 100 | 1,7050 |
29.08.24 21:53:21 | 200 | 1,7050 |
29.08.24 21:53:21 | 200 | 1,7000 |
29.08.24 21:53:21 | 100 | 1,7000 |
29.08.24 21:53:21 | 500 | 1,7050 |
29.08.24 21:53:21 | 100 | 1,7000 |
29.08.24 21:53:21 | 184 | 1,7000 |
29.08.24 21:53:21 | 100 | 1,7000 |
29.08.24 21:53:21 | 100 | 1,7000 |
29.08.24 21:53:21 | 400 | 1,7000 |
29.08.24 21:53:21 | 100 | 1,7000 |
29.08.24 21:53:17 | 100 | 1,7050 |
29.08.24 21:53:07 | 100 | 1,7050 |
29.08.24 21:52:58 | 100 | 1,7050 |