Sonova Holding AG
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:36 | 10 | 340,0000 |
16.09.24 17:12:58 | 4 | 354,3900 |
16.09.24 16:28:23 | 263 | 359,6200 |
13.09.24 20:27:28 | 13 | 349,7500 |
11.09.24 18:28:15 | 1 | 359,1400 |
11.09.24 17:42:39 | 1 | 362,3300 |
10.09.24 21:04:08 | 7 | 357,5500 |
10.09.24 20:56:57 | 117 | 343,0000 |
10.09.24 17:20:28 | 1 | 349,6650 |
10.09.24 17:10:47 | 1 | 351,1500 |
05.09.24 18:53:17 | 80 | 365,3500 |
05.09.24 16:35:41 | 4 | 356,0000 |
05.09.24 16:32:00 | 43 | 354,7400 |
05.09.24 16:15:27 | 2 | 352,0000 |
04.09.24 20:08:57 | 3 | 347,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:55 | 24 | 342,0000 |
28.08.24 15:30:28 | 56 | 342,0000 |
23.08.24 21:02:57 | 1 | 342,0000 |
21.08.24 20:44:15 | 1 | 327,6000 |
Keine Daten verfügbar