GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:17:05 | 20 | 637,80 |
10.06.25 14:15:53 | 1 | 637,60 |
10.06.25 14:15:53 | 2 | 637,60 |
10.06.25 14:15:53 | 16 | 637,60 |
10.06.25 14:15:53 | 38 | 637,60 |
10.06.25 14:13:14 | 23 | 637,60 |
10.06.25 14:12:40 | 53 | 637,40 |
10.06.25 14:12:40 | 19 | 637,40 |
10.06.25 14:12:15 | 2 | 637,20 |
10.06.25 14:11:05 | 20 | 637,20 |
10.06.25 14:10:11 | 1 | 637,40 |
10.06.25 14:09:54 | 13 | 637,60 |
10.06.25 14:09:54 | 10 | 637,60 |
10.06.25 14:09:54 | 15 | 637,60 |
10.06.25 14:09:54 | 16 | 637,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:54 | 38 | 637,60 |
10.06.25 14:09:54 | 21 | 637,60 |
10.06.25 14:09:45 | 21 | 637,60 |
10.06.25 14:09:45 | 2 | 637,60 |
10.06.25 14:07:00 | 11 | 638,00 |
10.06.25 14:06:17 | 9 | 638,20 |
10.06.25 14:06:17 | 3 | 638,20 |
10.06.25 14:05:55 | 3 | 638,20 |
10.06.25 14:05:55 | 14 | 638,20 |
10.06.25 14:03:39 | 14 | 638,20 |
10.06.25 14:03:05 | 2 | 638,40 |
10.06.25 14:02:26 | 33 | 638,20 |
10.06.25 14:02:26 | 1 | 638,20 |
10.06.25 14:02:26 | 13 | 638,20 |
10.06.25 14:02:25 | 21 | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:25 | 21 | 638,00 |
10.06.25 14:02:25 | 20 | 638,00 |
10.06.25 14:02:25 | 16 | 638,00 |
10.06.25 14:02:25 | 17 | 638,00 |
10.06.25 14:02:25 | 32 | 638,00 |
10.06.25 14:02:25 | 16 | 638,00 |
10.06.25 14:02:25 | 5 | 637,80 |
10.06.25 14:01:51 | 2 | 637,80 |
10.06.25 14:01:40 | 1 | 637,80 |
10.06.25 14:01:40 | 21 | 637,80 |
10.06.25 14:01:26 | 2 | 637,80 |
10.06.25 14:00:47 | 38 | 638,00 |
10.06.25 14:00:47 | 19 | 638,00 |
10.06.25 14:00:10 | 22 | 638,00 |
10.06.25 14:00:10 | 29 | 638,00 |