GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:36:19 | 33 | 642,60 |
11.06.25 11:36:19 | 21 | 642,60 |
11.06.25 11:36:19 | 22 | 642,60 |
11.06.25 11:36:19 | 22 | 642,60 |
11.06.25 11:36:19 | 19 | 642,60 |
11.06.25 11:36:19 | 7 | 642,60 |
11.06.25 11:36:19 | 63 | 642,60 |
11.06.25 11:36:19 | 22 | 642,60 |
11.06.25 11:36:19 | 13 | 642,60 |
11.06.25 11:35:52 | 30 | 643,00 |
11.06.25 11:34:14 | 10 | 643,60 |
11.06.25 11:34:14 | 27 | 643,60 |
11.06.25 11:34:14 | 14 | 643,60 |
11.06.25 11:34:14 | 23 | 643,60 |
11.06.25 11:34:14 | 25 | 643,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:34:14 | 21 | 643,60 |
11.06.25 11:34:14 | 20 | 643,60 |
11.06.25 11:33:35 | 2 | 643,80 |
11.06.25 11:33:35 | 10 | 643,80 |
11.06.25 11:33:35 | 5 | 643,80 |
11.06.25 11:32:29 | 17 | 644,20 |
11.06.25 11:32:29 | 22 | 644,20 |
11.06.25 11:32:29 | 13 | 644,20 |
11.06.25 11:32:29 | 48 | 644,20 |
11.06.25 11:31:28 | 4 | 644,00 |
11.06.25 11:31:28 | 2 | 644,00 |
11.06.25 11:30:43 | 7 | 643,80 |
11.06.25 11:30:02 | 2 | 643,80 |
11.06.25 11:29:58 | 10 | 643,80 |
11.06.25 11:29:16 | 2 | 643,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:16 | 8 | 643,80 |
11.06.25 11:24:06 | 21 | 643,80 |
11.06.25 11:23:34 | 2 | 644,00 |
11.06.25 11:23:34 | 9 | 644,00 |
11.06.25 11:23:34 | 8 | 644,00 |
11.06.25 11:23:34 | 2 | 644,00 |
11.06.25 11:23:15 | 26 | 644,20 |
11.06.25 11:22:14 | 3 | 644,40 |
11.06.25 11:21:10 | 39 | 644,20 |
11.06.25 11:20:50 | 6 | 644,20 |
11.06.25 11:20:50 | 6 | 644,20 |
11.06.25 11:18:57 | 2 | 644,20 |
11.06.25 11:18:57 | 21 | 644,20 |
11.06.25 11:18:57 | 7 | 644,20 |
11.06.25 11:18:23 | 7 | 644,20 |