GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:00 | 1 | 640,00 |
13:04:04 | 1 | 639,60 |
13:03:54 | 43 | 639,40 |
13:03:46 | 10 | 639,20 |
13:03:46 | 2 | 639,20 |
13:03:46 | 1 | 639,20 |
13:03:46 | 5 | 639,20 |
13:01:59 | 2 | 639,80 |
13:01:59 | 13 | 639,80 |
13:01:59 | 24 | 640,00 |
13:01:59 | 8 | 640,00 |
13:01:59 | 18 | 640,00 |
13:01:59 | 15 | 640,00 |
13:01:59 | 18 | 640,00 |
13:01:59 | 15 | 640,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:59 | 35 | 640,00 |
13:01:59 | 25 | 640,00 |
13:01:59 | 12 | 640,20 |
13:01:59 | 35 | 640,20 |
13:01:59 | 28 | 640,20 |
13:01:59 | 1 | 640,20 |
13:00:15 | 6 | 640,60 |
13:00:15 | 1 | 640,60 |
12:57:40 | 1 | 640,60 |
12:57:40 | 5 | 640,60 |
12:57:17 | 41 | 640,60 |
12:57:03 | 32 | 640,20 |
12:57:03 | 15 | 640,20 |
12:57:03 | 21 | 640,20 |
12:57:03 | 27 | 640,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:03 | 13 | 640,20 |
12:57:03 | 29 | 640,20 |
12:56:33 | 2 | 640,60 |
12:55:53 | 26 | 640,60 |
12:55:53 | 14 | 640,60 |
12:55:53 | 15 | 640,60 |
12:55:53 | 35 | 640,60 |
12:55:21 | 17 | 640,40 |
12:55:21 | 22 | 640,40 |
12:55:00 | 2 | 640,40 |
12:54:20 | 2 | 640,60 |
12:53:08 | 14 | 640,40 |
12:51:06 | 44 | 640,40 |
12:51:06 | 15 | 640,40 |
12:48:19 | 2 | 640,80 |