GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:53 | 16 | 638,20 |
14:36:53 | 30 | 638,20 |
14:36:43 | 2 | 638,20 |
14:36:39 | 16 | 638,40 |
14:36:39 | 35 | 638,40 |
14:36:39 | 16 | 638,40 |
14:36:39 | 16 | 638,40 |
14:36:39 | 20 | 638,40 |
14:36:39 | 2 | 638,40 |
14:36:39 | 38 | 638,40 |
14:36:32 | 29 | 638,60 |
14:36:32 | 16 | 638,60 |
14:35:55 | 14 | 638,20 |
14:35:55 | 56 | 638,20 |
14:35:55 | 13 | 638,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:55 | 2 | 638,20 |
14:34:08 | 5 | 638,00 |
14:30:26 | 4 | 638,40 |
14:30:25 | 9 | 638,40 |
14:30:25 | 1 | 638,20 |
14:30:23 | 13 | 638,20 |
14:29:44 | 14 | 637,80 |
14:29:44 | 15 | 637,80 |
14:29:44 | 28 | 637,80 |
14:29:44 | 16 | 637,80 |
14:29:44 | 20 | 637,80 |
14:29:44 | 29 | 637,80 |
14:26:13 | 20 | 637,60 |
14:25:46 | 38 | 637,60 |
14:25:36 | 2 | 637,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:36 | 7 | 637,20 |
14:25:29 | 16 | 637,60 |
14:25:28 | 3 | 637,40 |
14:25:28 | 12 | 637,40 |
14:25:20 | 12 | 637,40 |
14:25:20 | 33 | 637,40 |
14:25:20 | 2 | 637,40 |
14:22:52 | 25 | 637,40 |
14:22:52 | 2 | 637,40 |
14:22:45 | 9 | 637,40 |
14:22:45 | 16 | 637,40 |
14:19:38 | 2 | 637,60 |
14:18:04 | 15 | 637,80 |
14:18:04 | 15 | 637,80 |
14:18:04 | 19 | 637,80 |