GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:53:09 | 24 | 641,80 |
11.06.25 11:53:09 | 5 | 641,80 |
11.06.25 11:48:55 | 10 | 642,20 |
11.06.25 11:48:55 | 2 | 642,20 |
11.06.25 11:47:59 | 10 | 642,40 |
11.06.25 11:47:48 | 4 | 642,60 |
11.06.25 11:47:15 | 14 | 642,40 |
11.06.25 11:47:15 | 36 | 642,40 |
11.06.25 11:46:58 | 17 | 642,60 |
11.06.25 11:46:58 | 2 | 642,60 |
11.06.25 11:46:40 | 4 | 642,60 |
11.06.25 11:45:00 | 6 | 642,40 |
11.06.25 11:45:00 | 2 | 642,40 |
11.06.25 11:45:00 | 18 | 642,40 |
11.06.25 11:37:59 | 5 | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:37:07 | 84 | 642,00 |
11.06.25 11:37:07 | 16 | 642,00 |
11.06.25 11:37:06 | 14 | 642,20 |
11.06.25 11:37:06 | 15 | 642,20 |
11.06.25 11:37:06 | 33 | 642,20 |
11.06.25 11:37:06 | 25 | 642,20 |
11.06.25 11:37:06 | 5 | 642,00 |
11.06.25 11:37:06 | 21 | 642,00 |
11.06.25 11:37:06 | 15 | 642,00 |
11.06.25 11:37:06 | 25 | 642,00 |
11.06.25 11:37:06 | 15 | 642,00 |
11.06.25 11:37:06 | 7 | 642,00 |
11.06.25 11:37:06 | 14 | 642,00 |
11.06.25 11:37:06 | 12 | 642,00 |
11.06.25 11:37:06 | 33 | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:37:06 | 25 | 642,00 |
11.06.25 11:36:19 | 21 | 642,00 |
11.06.25 11:36:19 | 33 | 642,20 |
11.06.25 11:36:19 | 15 | 642,20 |
11.06.25 11:36:19 | 33 | 642,20 |
11.06.25 11:36:19 | 19 | 642,20 |
11.06.25 11:36:19 | 19 | 642,20 |
11.06.25 11:36:19 | 26 | 642,20 |
11.06.25 11:36:19 | 19 | 642,20 |
11.06.25 11:36:19 | 21 | 642,20 |
11.06.25 11:36:19 | 8 | 642,20 |
11.06.25 11:36:19 | 14 | 642,20 |
11.06.25 11:36:19 | 5 | 642,40 |
11.06.25 11:36:19 | 26 | 642,40 |
11.06.25 11:36:19 | 48 | 642,60 |