BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:41:08 | - | 25,000 |
22.11.24 08:38:08 | - | 25,000 |
22.11.24 08:35:08 | - | 25,000 |
22.11.24 08:32:07 | - | 25,000 |
22.11.24 08:29:07 | - | 25,000 |
22.11.24 08:26:07 | - | 25,000 |
22.11.24 08:23:07 | - | 25,000 |
22.11.24 08:20:06 | - | 25,000 |
22.11.24 08:17:06 | - | 25,000 |
22.11.24 08:14:06 | - | 25,000 |
22.11.24 08:11:05 | - | 25,000 |
22.11.24 08:08:05 | - | 25,000 |
22.11.24 08:08:01 | - | 25,000 |
22.11.24 08:07:09 | - | 25,000 |
22.11.24 08:04:09 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:01:08 | - | 25,000 |
22.11.24 07:58:11 | - | 24,600 |
22.11.24 07:57:51 | - | 24,400 |
22.11.24 07:57:21 | - | 24,600 |
22.11.24 07:57:18 | - | 24,400 |
22.11.24 07:57:17 | - | 24,600 |
22.11.24 07:57:07 | - | 24,400 |
22.11.24 07:54:30 | - | 24,600 |
22.11.24 07:51:29 | - | 24,600 |
22.11.24 07:48:29 | - | 24,600 |
22.11.24 07:45:29 | - | 24,600 |
22.11.24 07:45:15 | - | 24,400 |
22.11.24 07:44:49 | - | 24,600 |
22.11.24 07:44:23 | - | 24,400 |
22.11.24 07:43:32 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:43:29 | - | 24,400 |
22.11.24 07:43:13 | - | 24,600 |
22.11.24 07:42:31 | - | 24,400 |
22.11.24 07:42:21 | - | 24,600 |
22.11.24 07:42:13 | - | 24,400 |
22.11.24 07:42:12 | - | 24,600 |
22.11.24 07:42:11 | - | 24,400 |
22.11.24 07:39:18 | - | 24,600 |
22.11.24 07:39:07 | - | 24,400 |
22.11.24 07:37:12 | - | 24,600 |
22.11.24 07:34:11 | - | 24,600 |
22.11.24 07:31:11 | - | 24,600 |
22.11.24 07:28:11 | - | 24,600 |
22.11.24 07:25:10 | - | 24,600 |
22.11.24 07:22:10 | - | 24,600 |