BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | - | 27,200 |
07:50:52 | - | 27,200 |
01.10.24 10:27:34 | - | 27,200 |
01.10.24 09:00:36 | - | 27,400 |
01.10.24 07:41:01 | - | 27,400 |
30.09.24 21:58:02 | - | 27,200 |
30.09.24 09:31:19 | - | 27,400 |
30.09.24 08:55:58 | - | 27,400 |
30.09.24 08:15:50 | - | 27,400 |
30.09.24 07:52:22 | - | 27,400 |
27.09.24 21:58:01 | - | 27,200 |
27.09.24 17:37:35 | - | 27,400 |
27.09.24 07:44:05 | - | 27,400 |
26.09.24 21:58:00 | - | 27,200 |
26.09.24 17:35:33 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:57 | - | 27,400 |
26.09.24 09:56:54 | - | 27,400 |
26.09.24 07:45:57 | - | 27,400 |
26.09.24 07:45:57 | - | 27,400 |
26.09.24 07:45:57 | - | 27,400 |
25.09.24 21:58:01 | - | 27,200 |
25.09.24 09:00:35 | - | 27,400 |
25.09.24 07:48:42 | - | 27,400 |
24.09.24 21:58:01 | - | 27,200 |
24.09.24 08:11:14 | - | 27,400 |
24.09.24 07:45:38 | - | 27,400 |
23.09.24 21:58:00 | - | 27,200 |
23.09.24 12:21:34 | - | 27,400 |
23.09.24 09:03:20 | - | 27,400 |
23.09.24 07:47:09 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:47:09 | - | 27,400 |
20.09.24 21:58:01 | - | 27,200 |
20.09.24 21:50:42 | - | 27,400 |
20.09.24 07:46:29 | - | 27,400 |
20.09.24 07:46:29 | - | 27,400 |
20.09.24 07:46:29 | - | 27,400 |
19.09.24 21:58:01 | - | 27,200 |
19.09.24 07:45:38 | - | 27,400 |
18.09.24 21:58:01 | - | 27,200 |
18.09.24 09:01:31 | - | 27,400 |
18.09.24 08:35:05 | - | 27,400 |
18.09.24 08:00:33 | - | 27,400 |
17.09.24 17:39:56 | - | 27,400 |
17.09.24 17:18:18 | - | 27,400 |
17.09.24 14:02:39 | - | 27,400 |