BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:59:01 | - | 24,400 |
13.11.24 08:58:59 | - | 24,200 |
13.11.24 08:58:31 | - | 24,600 |
13.11.24 08:58:30 | - | 24,600 |
13.11.24 08:53:42 | - | 24,400 |
13.11.24 08:01:06 | - | 24,600 |
13.11.24 08:00:14 | - | 24,600 |
13.11.24 08:00:02 | - | 24,600 |
13.11.24 07:32:03 | - | 24,600 |
12.11.24 17:39:24 | - | 24,400 |
12.11.24 16:59:14 | - | 24,400 |
12.11.24 12:13:54 | - | 24,400 |
12.11.24 09:43:19 | - | 24,400 |
12.11.24 09:42:35 | - | 24,400 |
12.11.24 09:41:46 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:39:47 | - | 24,600 |
12.11.24 09:39:02 | - | 24,600 |
12.11.24 09:38:45 | - | 24,200 |
12.11.24 09:05:34 | - | 24,600 |
12.11.24 07:32:03 | - | 24,600 |
11.11.24 17:42:09 | - | 24,200 |
11.11.24 15:31:44 | - | 24,400 |
11.11.24 15:30:12 | - | 24,200 |
11.11.24 12:24:11 | - | 24,400 |
11.11.24 12:21:57 | - | 24,200 |
11.11.24 12:21:30 | - | 24,600 |
11.11.24 09:29:46 | - | 24,600 |
11.11.24 08:07:25 | - | 24,600 |
11.11.24 08:01:26 | - | 24,800 |
11.11.24 08:01:14 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:01:06 | - | 25,000 |
11.11.24 07:32:02 | - | 25,200 |
08.11.24 17:05:46 | - | 24,600 |
08.11.24 16:19:18 | - | 25,000 |
08.11.24 10:19:50 | - | 25,000 |
08.11.24 09:06:59 | - | 25,200 |
08.11.24 07:32:05 | - | 25,000 |
07.11.24 17:41:58 | - | 25,000 |
07.11.24 16:51:10 | - | 25,200 |
07.11.24 11:19:03 | - | 25,000 |
07.11.24 11:17:19 | - | 25,200 |
07.11.24 11:17:07 | - | 25,400 |
07.11.24 09:04:47 | - | 25,200 |
07.11.24 07:32:04 | - | 25,200 |
06.11.24 21:55:49 | - | 25,200 |