BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:57 | - | 27,200 |
17.09.24 08:13:16 | - | 27,400 |
17.09.24 07:50:14 | - | 27,400 |
16.09.24 16:20:48 | - | 27,400 |
16.09.24 15:40:38 | - | 27,400 |
16.09.24 09:05:02 | - | 27,400 |
16.09.24 08:22:41 | - | 27,400 |
16.09.24 07:50:15 | - | 27,400 |
13.09.24 18:32:43 | - | 27,600 |
13.09.24 14:39:08 | - | 27,600 |
13.09.24 13:15:28 | - | 27,400 |
13.09.24 09:10:52 | - | 27,400 |
13.09.24 09:02:15 | - | 27,600 |
13.09.24 08:09:32 | - | 27,600 |
13.09.24 08:00:02 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:49:53 | - | 27,400 |
12.09.24 17:39:33 | - | 27,400 |
12.09.24 16:48:50 | - | 27,400 |
12.09.24 09:29:03 | - | 27,400 |
12.09.24 09:02:31 | - | 27,400 |
12.09.24 07:52:46 | - | 27,400 |
12.09.24 07:52:46 | - | 27,400 |
12.09.24 07:52:46 | - | 27,400 |
12.09.24 07:52:46 | - | 27,400 |
12.09.24 07:52:46 | - | 27,400 |
11.09.24 17:48:02 | - | 27,400 |
11.09.24 17:36:47 | - | 27,400 |
11.09.24 16:54:03 | - | 27,400 |
11.09.24 16:38:23 | - | 27,400 |
11.09.24 09:22:39 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:42 | - | 27,400 |
11.09.24 08:01:09 | - | 27,400 |
11.09.24 07:45:40 | - | 27,400 |
10.09.24 12:24:05 | - | 27,400 |
10.09.24 08:00:44 | - | 27,400 |
09.09.24 17:35:52 | - | 27,400 |
09.09.24 16:58:49 | - | 27,400 |
09.09.24 09:18:15 | - | 27,600 |
09.09.24 09:00:08 | - | 27,400 |
09.09.24 07:50:16 | - | 27,400 |
06.09.24 21:58:01 | - | 27,400 |
06.09.24 09:47:41 | - | 27,600 |
06.09.24 09:47:41 | - | 27,600 |
06.09.24 09:47:41 | - | 27,600 |
06.09.24 09:47:41 | - | 27,600 |