BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:22 | - | 27,000 |
30.09.24 19:04:22 | - | 27,000 |
30.09.24 19:01:21 | - | 27,000 |
30.09.24 18:58:21 | - | 27,000 |
30.09.24 18:55:21 | - | 27,000 |
30.09.24 18:52:21 | - | 27,000 |
30.09.24 18:49:20 | - | 27,000 |
30.09.24 18:46:20 | - | 27,000 |
30.09.24 18:43:20 | - | 27,000 |
30.09.24 18:40:20 | - | 27,000 |
30.09.24 18:37:19 | - | 27,000 |
30.09.24 18:34:19 | - | 27,000 |
30.09.24 18:31:19 | - | 27,000 |
30.09.24 18:28:18 | - | 27,000 |
30.09.24 18:25:18 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:18 | - | 27,000 |
30.09.24 18:19:18 | - | 27,000 |
30.09.24 18:16:17 | - | 27,000 |
30.09.24 18:13:17 | - | 27,000 |
30.09.24 18:10:17 | - | 27,000 |
30.09.24 18:07:17 | - | 27,000 |
30.09.24 18:04:16 | - | 27,000 |
30.09.24 18:01:16 | - | 27,000 |
30.09.24 17:58:16 | - | 27,000 |
30.09.24 17:55:16 | - | 27,000 |
30.09.24 17:52:15 | - | 27,000 |
30.09.24 17:49:15 | - | 27,000 |
30.09.24 17:46:15 | - | 27,000 |
30.09.24 17:43:15 | - | 27,000 |
30.09.24 17:40:14 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:14 | - | 27,000 |
30.09.24 17:34:14 | - | 27,000 |
30.09.24 17:31:14 | - | 27,000 |
30.09.24 17:28:14 | - | 27,000 |
30.09.24 17:25:13 | - | 27,000 |
30.09.24 17:22:13 | - | 27,000 |
30.09.24 17:19:13 | - | 27,000 |
30.09.24 17:16:13 | - | 27,000 |
30.09.24 17:13:13 | - | 27,000 |
30.09.24 17:10:12 | - | 27,000 |
30.09.24 17:07:12 | - | 27,000 |
30.09.24 17:04:12 | - | 27,000 |
30.09.24 17:01:12 | - | 27,000 |
30.09.24 16:58:12 | - | 27,000 |
30.09.24 16:55:12 | - | 27,000 |