BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:41 | - | 27,000 |
30.09.24 09:15:30 | - | 27,400 |
30.09.24 09:13:55 | - | 27,200 |
30.09.24 09:10:55 | - | 27,200 |
30.09.24 09:07:55 | - | 27,200 |
30.09.24 09:04:55 | - | 27,200 |
30.09.24 09:01:54 | - | 27,200 |
30.09.24 09:00:02 | - | 27,400 |
30.09.24 08:58:11 | - | 27,200 |
30.09.24 08:55:11 | - | 27,200 |
30.09.24 08:52:10 | - | 27,200 |
30.09.24 08:49:10 | - | 27,200 |
30.09.24 08:46:10 | - | 27,200 |
30.09.24 08:43:10 | - | 27,200 |
30.09.24 08:40:09 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:09 | - | 27,200 |
30.09.24 08:34:09 | - | 27,200 |
30.09.24 08:31:08 | - | 27,200 |
30.09.24 08:28:08 | - | 27,200 |
30.09.24 08:25:08 | - | 27,200 |
30.09.24 08:22:08 | - | 27,200 |
30.09.24 08:19:07 | - | 27,200 |
30.09.24 08:16:07 | - | 27,200 |
30.09.24 08:13:07 | - | 27,200 |
30.09.24 08:10:06 | - | 27,200 |
30.09.24 08:07:06 | - | 27,200 |
30.09.24 08:04:06 | - | 27,200 |
30.09.24 08:01:05 | - | 27,200 |
30.09.24 08:00:51 | - | 27,000 |
30.09.24 08:00:45 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:11 | - | 27,000 |
30.09.24 08:00:02 | - | 27,000 |
30.09.24 08:00:01 | - | 27,000 |
30.09.24 07:59:46 | - | 27,000 |
30.09.24 07:58:09 | - | 27,000 |
30.09.24 07:58:06 | - | 27,000 |
30.09.24 07:58:03 | - | 27,000 |
30.09.24 07:55:56 | - | 27,000 |
30.09.24 07:52:55 | - | 27,000 |
30.09.24 07:49:55 | - | 27,000 |
30.09.24 07:46:55 | - | 27,000 |
30.09.24 07:43:54 | - | 27,000 |
30.09.24 07:40:54 | - | 27,000 |
30.09.24 07:37:54 | - | 27,000 |
30.09.24 07:34:53 | - | 27,000 |