Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:08:32 | 300 | 9,43 |
19.11.24 18:08:32 | 200 | 9,43 |
19.11.24 18:08:32 | 200 | 9,43 |
19.11.24 18:08:17 | 200 | 9,43 |
19.11.24 18:07:01 | 200 | 9,43 |
19.11.24 18:06:20 | 100 | 9,43 |
19.11.24 18:06:20 | 100 | 9,43 |
19.11.24 18:06:20 | 100 | 9,43 |
19.11.24 18:05:48 | 100 | 9,44 |
19.11.24 18:04:52 | 100 | 9,44 |
19.11.24 18:04:52 | 100 | 9,44 |
19.11.24 18:01:40 | 100 | 9,43 |
19.11.24 18:01:40 | 100 | 9,43 |
19.11.24 18:01:40 | 100 | 9,43 |
19.11.24 18:01:40 | 100 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:01:40 | 118 | 9,43 |
19.11.24 18:01:40 | 100 | 9,44 |
19.11.24 18:01:40 | 200 | 9,43 |
19.11.24 18:01:40 | 100 | 9,43 |
19.11.24 18:01:40 | 118 | 9,43 |
19.11.24 18:01:40 | 100 | 9,43 |
19.11.24 18:01:40 | 100 | 9,43 |
19.11.24 18:01:40 | 100 | 9,43 |
19.11.24 18:00:53 | 200 | 9,44 |
19.11.24 18:00:53 | 100 | 9,44 |
19.11.24 18:00:53 | 400 | 9,44 |
19.11.24 18:00:53 | 100 | 9,44 |
19.11.24 18:00:05 | 200 | 9,44 |
19.11.24 18:00:05 | 700 | 9,44 |
19.11.24 18:00:02 | 200 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:00:00 | 176 | 9,43 |
19.11.24 18:00:00 | 124 | 9,43 |
19.11.24 18:00:00 | 100 | 9,43 |
19.11.24 18:00:00 | 100 | 9,43 |
19.11.24 17:57:38 | 100 | 9,43 |
19.11.24 17:56:07 | 500 | 9,42 |
19.11.24 17:56:05 | 300 | 9,40 |
19.11.24 17:56:05 | 100 | 9,40 |
19.11.24 17:56:05 | 100 | 9,40 |
19.11.24 17:56:05 | 200 | 9,40 |
19.11.24 17:54:55 | 193 | 9,40 |
19.11.24 17:54:55 | 100 | 9,40 |
19.11.24 17:53:03 | 100 | 9,40 |
19.11.24 17:52:54 | 100 | 9,40 |
19.11.24 17:50:18 | 500 | 9,40 |