Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:09 | 300 | 8,1050 |
08.01.25 21:43:09 | 300 | 8,1050 |
08.01.25 21:43:09 | 200 | 8,1100 |
08.01.25 21:43:09 | 100 | 8,1100 |
08.01.25 21:43:09 | 183 | 8,1050 |
08.01.25 21:43:09 | 200 | 8,1100 |
08.01.25 21:43:09 | 100 | 8,1100 |
08.01.25 21:43:09 | 100 | 8,1100 |
08.01.25 21:43:09 | 200 | 8,1100 |
08.01.25 21:43:09 | 200 | 8,1100 |
08.01.25 21:43:09 | 100 | 8,1100 |
08.01.25 21:43:09 | 300 | 8,1100 |
08.01.25 21:43:05 | 100 | 8,1050 |
08.01.25 21:43:05 | 100 | 8,1050 |
08.01.25 21:43:05 | 400 | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:05 | 400 | 8,1000 |
08.01.25 21:43:05 | 400 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1050 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 234 | 8,1000 |
08.01.25 21:43:05 | 302 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 600 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 200 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 600 | 8,1000 |
08.01.25 21:43:05 | 600 | 8,1000 |
08.01.25 21:43:05 | 116 | 8,1000 |
08.01.25 21:43:05 | 4,38 Tsd. | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 125 | 8,1000 |
08.01.25 21:43:05 | 139 | 8,1000 |
08.01.25 21:43:05 | 200 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 108 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 500 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:05 | 100 | 8,1000 |
08.01.25 21:43:04 | 100 | 8,0950 |
08.01.25 21:43:04 | 200 | 8,0950 |
08.01.25 21:43:04 | 100 | 8,1000 |
08.01.25 21:43:04 | 210 | 8,0950 |
08.01.25 21:43:04 | 100 | 8,1000 |