Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:15:44 | 100 | 8,3100 |
03.02.25 20:15:41 | 115 | 8,3000 |
03.02.25 20:15:41 | 178 | 8,3000 |
03.02.25 20:15:41 | 178 | 8,3050 |
03.02.25 20:15:41 | 178 | 8,3000 |
03.02.25 20:15:38 | 114 | 8,3050 |
03.02.25 20:15:37 | 3,00 Tsd. | 8,3099 |
03.02.25 20:15:37 | 362 | 8,3082 |
03.02.25 20:15:37 | 2,07 Tsd. | 8,3082 |
03.02.25 20:15:37 | 269 | 8,3082 |
03.02.25 20:15:37 | 300 | 8,3082 |
03.02.25 20:15:37 | 200 | 8,3100 |
03.02.25 20:15:37 | 200 | 8,3050 |
03.02.25 20:15:36 | 135 | 8,3000 |
03.02.25 20:15:36 | 178 | 8,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:15:36 | 177 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 28,40 Tsd. | 8,3000 |
03.02.25 20:15:36 | 200 | 8,3000 |
03.02.25 20:15:36 | 339 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 213 | 8,3000 |
03.02.25 20:15:36 | 148 | 8,3000 |
03.02.25 20:15:36 | 117 | 8,3000 |
03.02.25 20:15:36 | 117 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 500 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 22,62 Tsd. | 8,3000 |
03.02.25 20:15:36 | 8,98 Tsd. | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 100 | 8,3000 |
03.02.25 20:15:36 | 900 | 8,3000 |
03.02.25 20:15:36 | 1,00 Tsd. | 8,3000 |
03.02.25 20:15:34 | 100 | 8,2900 |
03.02.25 20:15:33 | 100 | 8,3000 |
03.02.25 20:15:27 | 100 | 8,2950 |
03.02.25 20:15:21 | 100 | 8,3000 |
03.02.25 20:15:18 | 100 | 8,3000 |