Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:45 | 400 | 8,2500 |
16:41:45 | 100 | 8,2600 |
16:41:45 | 100 | 8,2550 |
16:41:41 | 100 | 8,2550 |
16:41:41 | 100 | 8,2550 |
16:41:41 | 100 | 8,2550 |
16:41:41 | 100 | 8,2550 |
16:41:40 | 2,50 Tsd. | 8,2550 |
16:41:39 | 300 | 8,2550 |
16:41:39 | 100 | 8,2550 |
16:41:38 | 300 | 8,2550 |
16:41:38 | 300 | 8,2550 |
16:41:38 | 300 | 8,2550 |
16:41:38 | 461 | 8,2600 |
16:41:38 | 100 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:38 | 300 | 8,2600 |
16:41:38 | 100 | 8,2600 |
16:41:38 | 100 | 8,2600 |
16:41:38 | 100 | 8,2600 |
16:41:38 | 100 | 8,2600 |
16:41:38 | 200 | 8,2600 |
16:41:38 | 109 | 8,2600 |
16:41:38 | 141 | 8,2600 |
16:41:38 | 179 | 8,2600 |
16:41:38 | 630 | 8,2600 |
16:41:38 | 700 | 8,2600 |
16:41:38 | 200 | 8,2600 |
16:41:38 | 800 | 8,2600 |
16:41:38 | 100 | 8,2600 |
16:41:38 | 100 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:38 | 270 | 8,2600 |
16:41:38 | 300 | 8,2600 |
16:41:37 | 200 | 8,2650 |
16:41:37 | 2,50 Tsd. | 8,2699 |
16:41:37 | 100 | 8,2700 |
16:41:36 | 100 | 8,2700 |
16:41:36 | 100 | 8,2600 |
16:41:36 | 100 | 8,2600 |
16:41:36 | 100 | 8,2600 |
16:41:36 | 100 | 8,2600 |
16:41:36 | 100 | 8,2600 |
16:41:36 | 300 | 8,2600 |
16:41:34 | 100 | 8,2500 |
16:41:34 | 100 | 8,2500 |
16:41:34 | 100 | 8,2500 |