Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:50:54 | 329 | 7,2650 |
24.02.25 20:50:47 | 100 | 7,2675 |
24.02.25 20:50:44 | 145 | 7,2650 |
24.02.25 20:50:42 | 400 | 7,2650 |
24.02.25 20:50:36 | 700 | 7,2650 |
24.02.25 20:50:36 | 700 | 7,2650 |
24.02.25 20:50:23 | 100 | 7,2650 |
24.02.25 20:50:10 | 100 | 7,2700 |
24.02.25 20:50:01 | 100 | 7,2650 |
24.02.25 20:50:01 | 100 | 7,2700 |
24.02.25 20:49:56 | 200 | 7,2650 |
24.02.25 20:49:56 | 100 | 7,2650 |
24.02.25 20:49:56 | 1,00 Tsd. | 7,2700 |
24.02.25 20:49:56 | 500 | 7,2650 |
24.02.25 20:49:56 | 200 | 7,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:49:54 | 4,00 Tsd. | 7,2650 |
24.02.25 20:49:52 | 274 | 7,2650 |
24.02.25 20:49:52 | 200 | 7,2650 |
24.02.25 20:49:52 | 100 | 7,2650 |
24.02.25 20:49:52 | 100 | 7,2650 |
24.02.25 20:49:52 | 4,00 Tsd. | 7,2600 |
24.02.25 20:49:50 | 2,50 Tsd. | 7,2699 |
24.02.25 20:49:50 | 3,50 Tsd. | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 992 | 7,2650 |
24.02.25 20:49:49 | 100 | 7,2650 |
24.02.25 20:49:49 | 300 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 200 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 300 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 200 | 7,2650 |
24.02.25 20:49:49 | 300 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 100 | 7,2600 |
24.02.25 20:49:49 | 500 | 7,2650 |
24.02.25 20:49:49 | 500 | 7,2600 |
24.02.25 20:49:49 | 200 | 7,2650 |