Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:55:38 | 1,30 Tsd. | 8,2200 |
17.01.25 16:55:38 | 300 | 8,2200 |
17.01.25 16:55:38 | 100 | 8,2200 |
17.01.25 16:55:38 | 200 | 8,2250 |
17.01.25 16:55:38 | 100 | 8,2250 |
17.01.25 16:55:38 | 100 | 8,2200 |
17.01.25 16:55:38 | 100 | 8,2200 |
17.01.25 16:55:36 | 100 | 8,2250 |
17.01.25 16:55:33 | 100 | 8,2300 |
17.01.25 16:55:33 | 100 | 8,2300 |
17.01.25 16:55:31 | 100 | 8,2300 |
17.01.25 16:55:30 | 100 | 8,2300 |
17.01.25 16:55:27 | 300 | 8,2300 |
17.01.25 16:55:27 | 2,00 Tsd. | 8,2257 |
17.01.25 16:55:27 | 1,50 Tsd. | 8,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:55:27 | 400 | 8,2260 |
17.01.25 16:55:27 | 100 | 8,2260 |
17.01.25 16:55:27 | 500 | 8,2260 |
17.01.25 16:55:27 | 1,00 Tsd. | 8,2250 |
17.01.25 16:55:26 | 1,00 Tsd. | 8,2250 |
17.01.25 16:55:26 | 1,00 Tsd. | 8,2292 |
17.01.25 16:55:25 | 100 | 8,2250 |
17.01.25 16:55:25 | 100 | 8,2250 |
17.01.25 16:55:25 | 100 | 8,2250 |
17.01.25 16:55:25 | 100 | 8,2250 |
17.01.25 16:55:25 | 100 | 8,2250 |
17.01.25 16:55:25 | 100 | 8,2250 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 200 | 8,2200 |
17.01.25 16:55:25 | 200 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 130 | 8,2200 |
17.01.25 16:55:25 | 300 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |
17.01.25 16:55:25 | 370 | 8,2200 |
17.01.25 16:55:25 | 100 | 8,2200 |